Binary Coin Historical Data

BNRY Page 73
Download
Date Close Price change Market cap Trading volume
Nov 20, 11 AM $ 0.00139
-0.66%
$ 13.94 million $ 58,776
Nov 20, 10 AM $ 0.0014
-0.33%
$ 14.03 million $ 59,391
Nov 20, 9 AM $ 0.00141
-2.13%
$ 14.07 million $ 58,849
Nov 20, 8 AM $ 0.00144
-0.19%
$ 14.37 million $ 60,245
Nov 20, 7 AM $ 0.00144
+0.47%
$ 14.35 million $ 64,646
Nov 20, 6 AM $ 0.00143
+0.43%
$ 14.33 million $ 67,548
Nov 20, 5 AM $ 0.00143
-1.64%
$ 14.27 million $ 69,324
Nov 20, 4 AM $ 0.00145
-0.46%
$ 14.53 million $ 69,705
Nov 20, 3 AM $ 0.00146
-1.56%
$ 14.73 million $ 68,191
Nov 20, 2 AM $ 0.00148
+0.12%
$ 14.8 million $ 65,693
Nov 20, 1 AM $ 0.00148
-0.09%
$ 14.79 million $ 63,716
Nov 20, 12 AM $ 0.00148
+0.33%
$ 14.8 million $ 63,224
Nov 19, 11 PM $ 0.00147
+0.14%
$ 14.74 million $ 63,043
Nov 19, 10 PM $ 0.00147
-0.19%
$ 14.73 million $ 182,397
Nov 19, 9 PM $ 0.00148
+0.27%
$ 14.76 million $ 182,390
Nov 19, 8 PM $ 0.00147
+0.05%
$ 14.72 million $ 182,618
Nov 19, 7 PM $ 0.00147
+0.18%
$ 14.72 million $ 176,963
Nov 19, 6 PM $ 0.00147
+0.17%
$ 14.67 million $ 174,656
Nov 19, 5 PM $ 0.00146
-0.45%
$ 14.64 million $ 173,827
Nov 19, 4 PM $ 0.00147
+2.50%
$ 14.71 million $ 171,394
Nov 19, 3 PM $ 0.00143
-2.22%
$ 14.35 million $ 167,563
Nov 19, 2 PM $ 0.00147
-0.52%
$ 14.67 million $ 169,021
Nov 19, 1 PM $ 0.00148
-0.13%
$ 14.75 million $ 169,764
Nov 19, 12 PM $ 0.00148
-0.04%
$ 14.77 million $ 170,362
Nov 19, 11 AM $ 0.00148
-0.13%
$ 14.78 million $ 171,797
Nov 19, 10 AM $ 0.00148
+0.05%
$ 14.8 million $ 172,695
Nov 19, 9 AM $ 0.00148
-0.71%
$ 14.79 million $ 177,281
Nov 19, 8 AM $ 0.00149
+0.57%
$ 14.89 million $ 178,879
Nov 19, 7 AM $ 0.00148
-1.74%
$ 14.79 million $ 174,805
Nov 19, 6 AM $ 0.0015
-0.02%
$ 15.05 million $ 170,754
Nov 19, 5 AM $ 0.0015
-0.17%
$ 15.05 million $ 170,483
Nov 19, 4 AM $ 0.00151
-0.49%
$ 15.08 million $ 170,955
Nov 19, 3 AM $ 0.00152
-0.94%
$ 15.15 million $ 170,010
Nov 19, 2 AM $ 0.00153
-0.35%
$ 15.29 million $ 170,470
Nov 19, 1 AM $ 0.00153
-0.38%
$ 15.35 million $ 169,773
Nov 19, 12 AM $ 0.00154
+1.37%
$ 15.42 million $ 168,520
Nov 18, 11 PM $ 0.0015
-6.15%
$ 14.98 million $ 141,190
Nov 18, 10 PM $ 0.0016
+0.20%
$ 15.97 million $ 52,625
Nov 18, 9 PM $ 0.00159
-0.66%
$ 15.94 million $ 53,499
Nov 18, 8 PM $ 0.0016
-0.09%
$ 16.04 million $ 52,401
Nov 18, 7 PM $ 0.00161
+0.03%
$ 16.05 million $ 51,574
Nov 18, 6 PM $ 0.0016
-0.71%
$ 16.05 million $ 51,167
Nov 18, 5 PM $ 0.00162
-0.57%
$ 16.16 million $ 50,956
Nov 18, 4 PM $ 0.00163
-0.17%
$ 16.26 million $ 51,044
Nov 18, 3 PM $ 0.00163
+0.32%
$ 16.28 million $ 50,517
Nov 18, 2 PM $ 0.00162
-0.14%
$ 16.23 million $ 48,585
Nov 18, 1 PM $ 0.00163
-0.09%
$ 16.25 million $ 48,600
Nov 18, 12 PM $ 0.00163
-0.07%
$ 16.27 million $ 52,494
Nov 18, 11 AM $ 0.00163
+0.59%
$ 16.29 million $ 54,589
Nov 18, 10 AM $ 0.00162
+0.17%
$ 16.19 million $ 54,684