Binary Coin Historical Data

BNRY Page 75
Download
Date Close Price change Market cap Trading volume
Nov 16, 9 AM $ 0.00182
+0.24%
$ 18.19 million $ 53,305
Nov 16, 8 AM $ 0.00181
+0.00%
$ 18.14 million $ 54,162
Nov 16, 7 AM $ 0.00181
+0.00%
$ 18.14 million $ 55,080
Nov 16, 6 AM $ 0.00181
+0.00%
$ 18.14 million $ 55,861
Nov 16, 5 AM $ 0.00181
+0.00%
$ 18.14 million $ 56,745
Nov 16, 4 AM $ 0.00181
+0.67%
$ 18.14 million $ 57,782
Nov 16, 3 AM $ 0.0018
+0.01%
$ 18.02 million $ 58,456
Nov 16, 2 AM $ 0.0018
+0.00%
$ 18.02 million $ 59,177
Nov 16, 1 AM $ 0.0018
-0.02%
$ 18.02 million $ 59,898
Nov 16, 12 AM $ 0.0018
-0.02%
$ 18.02 million $ 59,202
Nov 15, 11 PM $ 0.0018
-0.02%
$ 18.03 million $ 61,118
Nov 15, 10 PM $ 0.0018
-0.02%
$ 18.03 million $ 64,048
Nov 15, 9 PM $ 0.0018
-0.01%
$ 18.03 million $ 64,394
Nov 15, 8 PM $ 0.0018
-0.03%
$ 18.03 million $ 64,557
Nov 15, 7 PM $ 0.0018
-0.03%
$ 18.04 million $ 63,124
Nov 15, 6 PM $ 0.0018
-0.57%
$ 18.04 million $ 62,180
Nov 15, 5 PM $ 0.00181
+0.02%
$ 18.15 million $ 62,375
Nov 15, 4 PM $ 0.00181
+0.02%
$ 18.14 million $ 62,109
Nov 15, 3 PM $ 0.00181
-0.20%
$ 18.14 million $ 61,096
Nov 15, 2 PM $ 0.00182
+0.01%
$ 18.18 million $ 60,185
Nov 15, 1 PM $ 0.00182
-0.19%
$ 18.17 million $ 60,517
Nov 15, 12 PM $ 0.00182
+0.18%
$ 18.21 million $ 62,814
Nov 15, 11 AM $ 0.00182
-0.01%
$ 18.18 million $ 64,842
Nov 15, 10 AM $ 0.00182
-0.01%
$ 18.18 million $ 65,130
Nov 15, 9 AM $ 0.00182
-0.02%
$ 18.18 million $ 65,253
Nov 15, 8 AM $ 0.00182
-0.87%
$ 18.18 million $ 67,262
Nov 15, 7 AM $ 0.00183
+0.23%
$ 18.34 million $ 68,987
Nov 15, 6 AM $ 0.00183
-0.42%
$ 18.3 million $ 71,827
Nov 15, 5 AM $ 0.00184
-0.99%
$ 18.38 million $ 74,438
Nov 15, 4 AM $ 0.00186
-0.20%
$ 18.56 million $ 74,679
Nov 15, 3 AM $ 0.00186
+0.00%
$ 18.6 million $ 74,627
Nov 15, 2 AM $ 0.00186
+0.00%
$ 18.6 million $ 74,064
Nov 15, 1 AM $ 0.00186
+0.00%
$ 18.6 million $ 73,843
Nov 15, 12 AM $ 0.00186
+0.00%
$ 18.6 million $ 72,588
Nov 14, 11 PM $ 0.00186
+0.00%
$ 18.6 million $ 68,661
Nov 14, 10 PM $ 0.00186
+0.00%
$ 18.6 million $ 64,235
Nov 14, 9 PM $ 0.00186
+0.00%
$ 18.6 million $ 60,701
Nov 14, 8 PM $ 0.00186
-0.32%
$ 18.6 million $ 59,792
Nov 14, 7 PM $ 0.00187
+0.32%
$ 18.66 million $ 59,221
Nov 14, 6 PM $ 0.00186
+0.00%
$ 18.6 million $ 59,121
Nov 14, 5 PM $ 0.00187
+0.01%
$ 18.66 million $ 57,768
Nov 14, 4 PM $ 0.00187
+0.55%
$ 18.65 million $ 55,539
Nov 14, 3 PM $ 0.00186
+0.01%
$ 18.6 million $ 54,758
Nov 14, 2 PM $ 0.00186
+0.55%
$ 18.6 million $ 55,221
Nov 14, 1 PM $ 0.00185
-0.26%
$ 18.5 million $ 54,968
Nov 14, 12 PM $ 0.00185
-0.28%
$ 18.55 million $ 52,948
Nov 14, 11 AM $ 0.00186
+0.27%
$ 18.6 million $ 51,176
Nov 14, 10 AM $ 0.00186
+0.00%
$ 18.55 million $ 51,001
Nov 14, 9 AM $ 0.00186
-0.30%
$ 18.55 million $ 50,550
Nov 14, 8 AM $ 0.00186
+0.29%
$ 18.61 million $ 48,825