Binary Coin Historical Data

BNRY Page 76
Download
Date Close Price change Market cap Trading volume
Nov 14, 8 AM $ 0.00186
+0.29%
$ 18.61 million $ 48,825
Nov 14, 7 AM $ 0.00186
+0.30%
$ 18.56 million $ 46,902
Nov 14, 6 AM $ 0.00185
+0.00%
$ 18.5 million $ 45,240
Nov 14, 5 AM $ 0.00185
+0.27%
$ 18.5 million $ 45,104
Nov 14, 4 AM $ 0.00184
-0.81%
$ 18.45 million $ 44,718
Nov 14, 3 AM $ 0.00186
+0.54%
$ 18.6 million $ 44,638
Nov 14, 2 AM $ 0.00186
+0.02%
$ 18.55 million $ 43,633
Nov 14, 1 AM $ 0.00186
+0.54%
$ 18.55 million $ 41,686
Nov 14, 12 AM $ 0.00185
-0.31%
$ 18.5 million $ 42,745
Nov 13, 11 PM $ 0.00186
+0.00%
$ 18.56 million $ 44,675
Nov 13, 10 PM $ 0.00186
+0.57%
$ 18.56 million $ 45,700
Nov 13, 9 PM $ 0.00185
-1.34%
$ 18.45 million $ 49,558
Nov 13, 8 PM $ 0.00187
-0.75%
$ 18.7 million $ 57,411
Nov 13, 7 PM $ 0.00188
+0.00%
$ 18.84 million $ 58,220
Nov 13, 6 PM $ 0.00188
+0.00%
$ 18.85 million $ 58,689
Nov 13, 5 PM $ 0.00188
+0.00%
$ 18.84 million $ 63,033
Nov 13, 4 PM $ 0.00188
-0.29%
$ 18.84 million $ 66,495
Nov 13, 3 PM $ 0.00189
+0.00%
$ 18.9 million $ 66,323
Nov 13, 2 PM $ 0.00189
+0.23%
$ 18.9 million $ 67,423
Nov 13, 1 PM $ 0.00189
+0.00%
$ 18.86 million $ 69,789
Nov 13, 12 PM $ 0.00189
+0.00%
$ 18.86 million $ 69,823
Nov 13, 11 AM $ 0.00189
+0.00%
$ 18.86 million $ 69,908
Nov 13, 10 AM $ 0.00189
+0.00%
$ 18.86 million $ 69,369
Nov 13, 9 AM $ 0.00189
+0.00%
$ 18.85 million $ 69,015
Nov 13, 8 AM $ 0.00189
+0.00%
$ 18.85 million $ 69,018
Nov 13, 7 AM $ 0.00189
+0.29%
$ 18.85 million $ 69,439
Nov 13, 6 AM $ 0.00188
+0.00%
$ 18.8 million $ 69,742
Nov 13, 5 AM $ 0.00188
+0.00%
$ 18.8 million $ 68,722
Nov 13, 4 AM $ 0.00188
-0.28%
$ 18.86 million $ 69,645
Nov 13, 3 AM $ 0.00189
+0.01%
$ 18.85 million $ 73,344
Nov 13, 2 AM $ 0.00189
+0.27%
$ 18.85 million $ 74,035
Nov 13, 1 AM $ 0.00188
-0.53%
$ 18.8 million $ 73,725
Nov 13, 12 AM $ 0.00189
-0.05%
$ 18.9 million $ 71,516
Nov 12, 11 PM $ 0.00189
-0.99%
$ 18.91 million $ 71,790
Nov 12, 10 PM $ 0.00191
+0.00%
$ 19.1 million $ 72,160
Nov 12, 9 PM $ 0.00191
+0.54%
$ 19.1 million $ 68,556
Nov 12, 8 PM $ 0.0019
+0.27%
$ 19 million $ 61,388
Nov 12, 7 PM $ 0.00189
+0.88%
$ 18.95 million $ 59,388
Nov 12, 6 PM $ 0.00188
-1.38%
$ 18.78 million $ 59,255
Nov 12, 5 PM $ 0.0019
-0.28%
$ 19.05 million $ 55,427
Nov 12, 4 PM $ 0.00191
-0.47%
$ 19.1 million $ 52,086
Nov 12, 3 PM $ 0.00192
-0.57%
$ 19.19 million $ 51,843
Nov 12, 2 PM $ 0.00193
-0.30%
$ 19.3 million $ 50,345
Nov 12, 1 PM $ 0.00194
+0.00%
$ 19.36 million $ 47,417
Nov 12, 12 PM $ 0.00193
-0.29%
$ 19.3 million $ 46,436
Nov 12, 11 AM $ 0.00194
+0.29%
$ 19.36 million $ 45,581
Nov 12, 10 AM $ 0.00193
+0.00%
$ 19.3 million $ 45,390
Nov 12, 9 AM $ 0.00193
+0.00%
$ 19.3 million $ 46,246
Nov 12, 8 AM $ 0.00192
-0.28%
$ 19.25 million $ 48,528
Nov 12, 7 AM $ 0.00193
-0.24%
$ 19.3 million $ 49,485