Binary Coin Historical Data

BNRY Page 77
Download
Date Close Price change Market cap Trading volume
Nov 12, 7 AM $ 0.00193
-0.24%
$ 19.3 million $ 49,485
Nov 12, 6 AM $ 0.00193
-0.02%
$ 19.35 million $ 48,843
Nov 12, 5 AM $ 0.00193
+0.00%
$ 19.35 million $ 50,006
Nov 12, 4 AM $ 0.00193
+0.00%
$ 19.35 million $ 50,284
Nov 12, 3 AM $ 0.00193
+0.00%
$ 19.3 million $ 46,809
Nov 12, 2 AM $ 0.00193
+0.65%
$ 19.3 million $ 48,075
Nov 12, 1 AM $ 0.00192
+1.20%
$ 19.17 million $ 49,802
Nov 12, 12 AM $ 0.00189
+0.25%
$ 18.95 million $ 55,955
Nov 11, 11 PM $ 0.00189
-0.26%
$ 18.9 million $ 56,045
Nov 11, 10 PM $ 0.00189
+0.00%
$ 18.9 million $ 54,907
Nov 11, 9 PM $ 0.00189
-0.25%
$ 18.9 million $ 54,043
Nov 11, 8 PM $ 0.00189
+0.25%
$ 18.95 million $ 53,040
Nov 11, 7 PM $ 0.00189
-1.26%
$ 18.9 million $ 53,340
Nov 11, 6 PM $ 0.00189
+0.00%
$ 18.9 million $ 144,830
Nov 11, 5 PM $ 0.00189
+0.00%
$ 18.9 million $ 146,001
Nov 11, 4 PM $ 0.00189
+0.00%
$ 18.9 million $ 149,988
Nov 11, 3 PM $ 0.00189
+0.81%
$ 18.9 million $ 150,598
Nov 11, 2 PM $ 0.00187
+0.00%
$ 18.75 million $ 149,456
Nov 11, 1 PM $ 0.00187
+0.00%
$ 18.75 million $ 149,514
Nov 11, 12 PM $ 0.00187
+0.00%
$ 18.75 million $ 149,364
Nov 11, 11 AM $ 0.00187
+0.01%
$ 18.75 million $ 149,117
Nov 11, 10 AM $ 0.00187
+2.26%
$ 18.75 million $ 148,090
Nov 11, 9 AM $ 0.00183
-0.05%
$ 18.33 million $ 146,264
Nov 11, 8 AM $ 0.00187
-0.42%
$ 18.74 million $ 144,146
Nov 11, 7 AM $ 0.00188
+0.40%
$ 18.82 million $ 141,713
Nov 11, 6 AM $ 0.00187
-0.73%
$ 18.66 million $ 141,042
Nov 11, 5 AM $ 0.00188
+0.76%
$ 18.72 million $ 139,117
Nov 11, 4 AM $ 0.00187
-0.33%
$ 18.66 million $ 137,064
Nov 11, 3 AM $ 0.00187
-0.43%
$ 18.72 million $ 135,647
Nov 11, 2 AM $ 0.00188
+0.00%
$ 18.8 million $ 132,884
Nov 11, 1 AM $ 0.00188
-0.09%
$ 18.8 million $ 130,787
Nov 11, 12 AM $ 0.00188
+0.00%
$ 18.82 million $ 124,176
Nov 10, 11 PM $ 0.00188
+0.45%
$ 18.82 million $ 122,004
Nov 10, 10 PM $ 0.00187
+0.17%
$ 18.73 million $ 122,505
Nov 10, 9 PM $ 0.00187
+7.47%
$ 18.7 million $ 121,755
Nov 10, 8 PM $ 0.00174
-7.94%
$ 17.4 million $ 106,846
Nov 10, 7 PM $ 0.00189
+0.62%
$ 18.9 million $ 17,875
Nov 10, 6 PM $ 0.00188
+0.06%
$ 18.78 million $ 41,965
Nov 10, 5 PM $ 0.00188
+0.07%
$ 18.77 million $ 41,396
Nov 10, 4 PM $ 0.00188
-0.35%
$ 18.76 million $ 37,708
Nov 10, 3 PM $ 0.00188
+0.01%
$ 18.82 million $ 36,734
Nov 10, 2 PM $ 0.00188
+0.34%
$ 18.82 million $ 37,499
Nov 10, 1 PM $ 0.00188
-0.22%
$ 18.76 million $ 38,117
Nov 10, 12 PM $ 0.00188
+0.00%
$ 18.8 million $ 38,693
Nov 10, 11 AM $ 0.00188
+0.09%
$ 18.8 million $ 39,280
Nov 10, 10 AM $ 0.00188
-0.18%
$ 18.78 million $ 40,506
Nov 10, 9 AM $ 0.00188
+0.01%
$ 18.82 million $ 41,267
Nov 10, 8 AM $ 0.00188
+0.44%
$ 18.82 million $ 40,699
Nov 10, 7 AM $ 0.00186
-1.50%
$ 18.65 million $ 40,499
Nov 10, 6 AM $ 0.00189
+0.01%
$ 18.93 million $ 39,579