Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binary Coin Historical Data

BNRY Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 2025 $0.0152
-0.03%
$151.83 million $93,630
Jun 24, 2025 $0.0152
-0.05%
$151.93 million $65,263
Jun 23, 2025 $0.0152
+0.16%
$152.05 million $97,580
Jun 22, 2025 $0.0152
+0.02%
$151.81 million $80,495
Jun 21, 2025 $0.0152
-1.44%
$151.79 million $89,325
Jun 20, 2025 $0.0154
-0.94%
$154 million $53,047
Jun 19, 2025 $0.0155
+3.85%
$155.45 million $79,713
Jun 18, 2025 $0.015
-7.10%
$149.58 million $51,266
Jun 17, 2025 $0.0161
-2.78%
$160.66 million $64,517
Jun 16, 2025 $0.0165
+0.93%
$165.31 million $109,721
Jun 15, 2025 $0.0164
-0.63%
$163.79 million $110,838
Jun 14, 2025 $0.0165
+0.25%
$164.82 million $150,695
Jun 13, 2025 $0.0164
-1.00%
$164.4 million $148,576
Jun 12, 2025 $0.0166
+0.85%
$165.98 million $151,131
Jun 11, 2025 $0.0165
-3.88%
$164.66 million $140,281
Jun 10, 2025 $0.017
+2.71%
$170.49 million $103,100
Jun 9, 2025 $0.0166
+2.56%
$166 million $127,997
Jun 8, 2025 $0.0162
-4.50%
$161.81 million $130,060
Jun 7, 2025 $0.0169
+1.02%
$169.43 million $112,143
Jun 6, 2025 $0.0168
-8.39%
$167.72 million $70,819
Jun 5, 2025 $0.0185
-4.50%
$184.63 million $82,690
Jun 4, 2025 $0.0193
-2.03%
$193.41 million $120,786
Jun 3, 2025 $0.0197
-3.73%
$197.29 million $114,199
Jun 2, 2025 $0.0205
+3.01%
$204.93 million $121,515
Jun 1, 2025 $0.0199
+1.57%
$198.88 million $115,297
May 31, 2025 $0.0196
-0.34%
$195.74 million $132,797
May 30, 2025 $0.0196
-6.77%
$196.41 million $76,392
May 29, 2025 $0.0211
-0.38%
$210.67 million $81,489
May 28, 2025 $0.0211
-1.42%
$211.48 million $111,130
May 27, 2025 $0.0215
-3.69%
$214.6 million $86,022
May 26, 2025 $0.0223
+0.05%
$222.77 million $129,537
May 25, 2025 $0.0223
+0.96%
$222.73 million $104,876
May 24, 2025 $0.0221
+1.22%
$220.68 million $141,626
May 23, 2025 $0.0218
-7.24%
$217.96 million $127,331
May 22, 2025 $0.0235
-7.52%
$234.98 million $239,020
May 21, 2025 $0.0254
+0.02%
$254.01 million $343,040
May 20, 2025 $0.0254
-5.95%
$253.92 million $471,590
May 19, 2025 $0.027
+1.59%
$270.02 million $436,192
May 18, 2025 $0.0266
+4.02%
$265.8 million $266,261
May 17, 2025 $0.0255
-0.95%
$255.5 million $299,739
May 16, 2025 $0.0258
-6.05%
$257.94 million $274,358
May 15, 2025 $0.0275
-0.48%
$274.73 million $257,292
May 14, 2025 $0.0276
-1.70%
$276.15 million $357,246
May 13, 2025 $0.0281
+11.19%
$280.94 million $628,163
May 12, 2025 $0.0253
+0.28%
$252.75 million $499,957
May 11, 2025 $0.0252
-0.80%
$251.98 million $445,350
May 10, 2025 $0.0254
+1.62%
$254.06 million $619,672
May 9, 2025 $0.025
-1.97%
$249.97 million $584,950
May 8, 2025 $0.0255
+1.21%
$255.01 million $511,503
May 7, 2025 $0.0252
-2.71%
$251.99 million $366,178