Binary Coin Historical Data

BNRY Page 8
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 AM $ 0.0₅37
+0.00%
$ 37,000 $ 41,557
Apr 10, 6 AM $ 0.0₅37
+0.00%
$ 37,000 $ 39,927
Apr 10, 3 AM $ 0.0₅36
+0.00%
$ 36,000 $ 29,374
Apr 10, 2 AM $ 0.0₅36
+0.00%
$ 36,000 $ 28,772
Apr 10, 1 AM $ 0.0₅36
+0.00%
$ 36,000 $ 28,125
Apr 10, 12 AM $ 0.0₅36
+0.00%
$ 36,000 $ 27,460
Apr 9, 11 PM $ 0.0₅37
+0.00%
$ 37,000 $ 26,484
Apr 9, 10 PM $ 0.0₅37
+0.00%
$ 37,000 $ 25,955
Apr 9, 9 PM $ 0.0₅37
+0.00%
$ 37,000 $ 25,488
Apr 9, 8 PM $ 0.0₅37
+0.00%
$ 37,000 $ 24,325
Apr 9, 7 PM $ 0.0₅37
+0.00%
$ 37,000 $ 23,198
Apr 9, 6 PM $ 0.0₅37
+0.00%
$ 37,000 $ 22,533
Apr 9, 5 PM $ 0.0₅37
+0.00%
$ 37,000 $ 21,579
Apr 9, 4 PM $ 0.0₅37
+0.00%
$ 37,000 $ 20,434
Apr 9, 3 PM $ 0.0₅37
+0.00%
$ 37,000 $ 19,480
Apr 9, 2 PM $ 0.0₅37
+0.00%
$ 37,000 $ 18,259
Apr 9, 1 PM $ 0.0₅37
+0.00%
$ 37,000 $ 17,219
Apr 9, 10 AM $ 0.0₅35
+0.00%
$ 35,000 $ 1,995
Apr 9, 9 AM $ 0.0₅35
+0.00%
$ 35,000 $ 1,995
Apr 9, 8 AM $ 0.0₅35
+0.00%
$ 35,000 $ 1,995
Apr 9, 7 AM $ 0.0₅35
+0.00%
$ 35,000 $ 1,995
Apr 9, 6 AM $ 0.0₅35
-2.78%
$ 35,000 $ 1,995
Apr 9, 5 AM $ 0.0₅36
+0.00%
$ 36,000 $ 1,992
Apr 9, 4 AM $ 0.0₅36
+0.00%
$ 36,000 $ 1,994
Apr 9, 2 AM $ 0.0₅37
+0.00%
$ 37,000 $ 1,963
Apr 9, 1 AM $ 0.0₅37
+0.00%
$ 37,000 $ 1,926
Apr 9, 12 AM $ 0.0₅37
+0.00%
$ 37,000 $ 1,730
Apr 8, 11 PM $ 0.0₅37
+0.00%
$ 37,000 $ 1,584
Apr 8, 5 PM $ 0.0₅34
+0.00%
$ 34,000 $ 752
Apr 8, 4 PM $ 0.0₅34
+3.03%
$ 34,000 $ 885
Apr 8, 3 PM $ 0.0₅33
+0.00%
$ 33,000 $ 1,020
Apr 8, 2 PM $ 0.0₅33
+0.00%
$ 33,000 $ 1,175
Apr 8, 1 PM $ 0.0₅33
+0.00%
$ 33,000 $ 1,322
Apr 8, 12 PM $ 0.0₅33
+0.00%
$ 33,000 $ 1,378
Apr 8, 11 AM $ 0.0₅33
+0.00%
$ 33,000 $ 1,378
Apr 8, 5 AM $ 0.0₅37
+0.00%
$ 37,000 $ 1,408
Apr 8, 4 AM $ 0.0₅37
+0.00%
$ 37,000 $ 1,528
Apr 8, 3 AM $ 0.0₅37
+0.00%
$ 37,000 $ 1,717
Apr 8, 2 AM $ 0.0₅37
+0.00%
$ 37,000 $ 2,027
Apr 7, 11 PM $ 0.0₅37
+0.00%
$ 37,000 $ 2,878
Apr 7, 10 PM $ 0.0₅37
+0.00%
$ 37,000 $ 2,995
Apr 7, 9 PM $ 0.0₅37
+2.78%
$ 37,000 $ 3,143
Apr 7, 8 PM $ 0.0₅36
+0.00%
$ 36,000 $ 3,165
Apr 7, 7 PM $ 0.0₅36
+0.00%
$ 36,000 $ 3,129
Apr 7, 6 PM $ 0.0₅36
+0.00%
$ 36,000 $ 5,754
Apr 7, 5 PM $ 0.0₅36
+0.00%
$ 36,000 $ 7,780
Apr 7, 4 PM $ 0.0₅36
+0.00%
$ 36,000 $ 8,623
Apr 7, 3 PM $ 0.0₅36
+0.00%
$ 36,000 $ 11,559
Apr 7, 2 PM $ 0.0₅36
+0.00%
$ 36,000 $ 14,643
Apr 7, 1 PM $ 0.0₅36
+2.86%
$ 36,000 $ 16,257