Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binary Coin Historical Data

BNRY Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 9 PM $0.0000129
+0.72%
$129,320 $22,800
May 26, 8 PM $0.0000128
-0.09%
$128,370 $25,775
May 26, 7 PM $0.0000128
-0.22%
$128,260 $25,666
May 26, 6 PM $0.0000129
-0.48%
$128,510 $25,492
May 26, 5 PM $0.0000129
+0.29%
$129,150 $25,363
May 26, 4 PM $0.0000129
-0.15%
$128,510 $25,349
May 26, 3 PM $0.0000129
+0.20%
$128,750 $26,088
May 26, 2 PM $0.0000128
-0.83%
$128,490 $27,435
May 26, 1 PM $0.000013
-0.25%
$129,610 $27,920
May 26, 12 PM $0.000013
+0.21%
$130,040 $27,745
May 26, 11 AM $0.0000129
+0.69%
$129,190 $28,569
May 26, 10 AM $0.0000128
+0.50%
$128,460 $29,005
May 26, 9 AM $0.0000128
-1.23%
$128,260 $29,043
May 26, 8 AM $0.000013
+0.86%
$129,740 $29,308
May 26, 7 AM $0.0000129
-0.04%
$128,550 $30,371
May 26, 6 AM $0.0000129
-0.22%
$128,720 $30,849
May 26, 5 AM $0.0000129
+0.05%
$129,120 $31,052
May 26, 4 AM $0.0000129
-0.11%
$128,830 $30,558
May 26, 3 AM $0.0000129
-0.36%
$128,930 $29,492
May 26, 2 AM $0.000013
+0.15%
$129,610 $28,555
May 26, 1 AM $0.0000129
+0.57%
$129,410 $28,755
May 26, 12 AM $0.0000129
+0.05%
$128,700 $29,665
May 25, 11 PM $0.0000129
+0.36%
$129,000 $31,155
May 25, 10 PM $0.0000128
+0.23%
$128,190 $30,966
May 25, 9 PM $0.0000128
+0.16%
$127,610 $28,479
May 25, 8 PM $0.0000127
-0.27%
$127,480 $25,663
May 25, 7 PM $0.0000128
-0.13%
$128,060 $27,113
May 25, 6 PM $0.0000128
-0.23%
$128,430 $27,241
May 25, 5 PM $0.0000129
+0.16%
$128,740 $27,366
May 25, 4 PM $0.0000129
+1.01%
$128,530 $27,509
May 25, 3 PM $0.0000129
+0.11%
$128,520 $26,793
May 25, 2 PM $0.0000129
+0.27%
$128,540 $25,300
May 25, 1 PM $0.0000128
+0.30%
$128,280 $24,639
May 25, 12 PM $0.0000128
+1.42%
$127,820 $24,815
May 25, 11 AM $0.0000126
+0.00%
$126,170 $23,876
May 25, 10 AM $0.0000126
+0.15%
$126,310 $23,305
May 25, 9 AM $0.0000126
+0.11%
$126,140 $23,392
May 25, 8 AM $0.0000126
-0.10%
$126,000 $23,128
May 25, 7 AM $0.0000126
-0.06%
$126,130 $22,859
May 25, 6 AM $0.0000126
+0.42%
$126,430 $24,138
May 25, 5 AM $0.0000126
-0.19%
$126,050 $25,907
May 25, 4 AM $0.0000126
+0.84%
$126,230 $26,351
May 25, 3 AM $0.0000125
-0.30%
$125,180 $25,434
May 25, 2 AM $0.0000126
-0.46%
$125,720 $25,870
May 25, 1 AM $0.0000126
+0.35%
$126,300 $25,927
May 25, 12 AM $0.0000126
-0.17%
$125,700 $24,958
May 24, 11 PM $0.0000126
+0.15%
$125,730 $23,728
May 24, 10 PM $0.0000125
+0.31%
$125,410 $23,675
May 24, 9 PM $0.0000125
-1.03%
$125,180 $23,871
May 24, 8 PM $0.0000127
-0.43%
$126,760 $24,105