Binary Coin Historical Data

BNRY Page 8
Download
Date Close Price change Market cap Trading volume
May 26, 9 PM $ 0.0000129
+0.72%
$ 129,320 $ 22,800
May 26, 8 PM $ 0.0000128
-0.09%
$ 128,370 $ 25,775
May 26, 7 PM $ 0.0000128
-0.22%
$ 128,260 $ 25,666
May 26, 6 PM $ 0.0000129
-0.48%
$ 128,510 $ 25,492
May 26, 5 PM $ 0.0000129
+0.29%
$ 129,150 $ 25,363
May 26, 4 PM $ 0.0000129
-0.15%
$ 128,510 $ 25,349
May 26, 3 PM $ 0.0000129
+0.20%
$ 128,750 $ 26,088
May 26, 2 PM $ 0.0000128
-0.83%
$ 128,490 $ 27,435
May 26, 1 PM $ 0.000013
-0.25%
$ 129,610 $ 27,920
May 26, 12 PM $ 0.000013
+0.21%
$ 130,040 $ 27,745
May 26, 11 AM $ 0.0000129
+0.69%
$ 129,190 $ 28,569
May 26, 10 AM $ 0.0000128
+0.50%
$ 128,460 $ 29,005
May 26, 9 AM $ 0.0000128
-1.23%
$ 128,260 $ 29,043
May 26, 8 AM $ 0.000013
+0.86%
$ 129,740 $ 29,308
May 26, 7 AM $ 0.0000129
-0.04%
$ 128,550 $ 30,371
May 26, 6 AM $ 0.0000129
-0.22%
$ 128,720 $ 30,849
May 26, 5 AM $ 0.0000129
+0.05%
$ 129,120 $ 31,052
May 26, 4 AM $ 0.0000129
-0.11%
$ 128,830 $ 30,558
May 26, 3 AM $ 0.0000129
-0.36%
$ 128,930 $ 29,492
May 26, 2 AM $ 0.000013
+0.15%
$ 129,610 $ 28,555
May 26, 1 AM $ 0.0000129
+0.57%
$ 129,410 $ 28,755
May 26, 12 AM $ 0.0000129
+0.05%
$ 128,700 $ 29,665
May 25, 11 PM $ 0.0000129
+0.36%
$ 129,000 $ 31,155
May 25, 10 PM $ 0.0000128
+0.23%
$ 128,190 $ 30,966
May 25, 9 PM $ 0.0000128
+0.16%
$ 127,610 $ 28,479
May 25, 8 PM $ 0.0000127
-0.27%
$ 127,480 $ 25,663
May 25, 7 PM $ 0.0000128
-0.13%
$ 128,060 $ 27,113
May 25, 6 PM $ 0.0000128
-0.23%
$ 128,430 $ 27,241
May 25, 5 PM $ 0.0000129
+0.16%
$ 128,740 $ 27,366
May 25, 4 PM $ 0.0000129
+1.01%
$ 128,530 $ 27,509
May 25, 3 PM $ 0.0000129
+0.11%
$ 128,520 $ 26,793
May 25, 2 PM $ 0.0000129
+0.27%
$ 128,540 $ 25,300
May 25, 1 PM $ 0.0000128
+0.30%
$ 128,280 $ 24,639
May 25, 12 PM $ 0.0000128
+1.42%
$ 127,820 $ 24,815
May 25, 11 AM $ 0.0000126
+0.00%
$ 126,170 $ 23,876
May 25, 10 AM $ 0.0000126
+0.15%
$ 126,310 $ 23,305
May 25, 9 AM $ 0.0000126
+0.11%
$ 126,140 $ 23,392
May 25, 8 AM $ 0.0000126
-0.10%
$ 126,000 $ 23,128
May 25, 7 AM $ 0.0000126
-0.06%
$ 126,130 $ 22,859
May 25, 6 AM $ 0.0000126
+0.42%
$ 126,430 $ 24,138
May 25, 5 AM $ 0.0000126
-0.19%
$ 126,050 $ 25,907
May 25, 4 AM $ 0.0000126
+0.84%
$ 126,230 $ 26,351
May 25, 3 AM $ 0.0000125
-0.30%
$ 125,180 $ 25,434
May 25, 2 AM $ 0.0000126
-0.46%
$ 125,720 $ 25,870
May 25, 1 AM $ 0.0000126
+0.35%
$ 126,300 $ 25,927
May 25, 12 AM $ 0.0000126
-0.17%
$ 125,700 $ 24,958
May 24, 11 PM $ 0.0000126
+0.15%
$ 125,730 $ 23,728
May 24, 10 PM $ 0.0000125
+0.31%
$ 125,410 $ 23,675
May 24, 9 PM $ 0.0000125
-1.03%
$ 125,180 $ 23,871
May 24, 8 PM $ 0.0000127
-0.43%
$ 126,760 $ 24,105