Binary Coin Historical Data

BNRY Page 80
Download
Date Close Price change Market cap Trading volume
Nov 6, 3 AM $ 0.00203
+0.58%
$ 20.3 million $ 29,398
Nov 6, 2 AM $ 0.00204
-1.03%
$ 20.37 million $ 30,545
Nov 6, 1 AM $ 0.00206
-1.03%
$ 20.59 million $ 31,063
Nov 6, 12 AM $ 0.00208
-0.48%
$ 20.8 million $ 30,543
Nov 5, 11 PM $ 0.00209
-0.17%
$ 20.9 million $ 31,218
Nov 5, 10 PM $ 0.00209
+0.01%
$ 20.94 million $ 30,117
Nov 5, 9 PM $ 0.00209
-0.14%
$ 20.93 million $ 28,570
Nov 5, 8 PM $ 0.0021
-0.01%
$ 20.96 million $ 28,374
Nov 5, 7 PM $ 0.0021
-0.17%
$ 20.96 million $ 28,850
Nov 5, 6 PM $ 0.0021
+5.00%
$ 21 million $ 29,634
Nov 5, 5 PM $ 0.00202
-4.34%
$ 20.2 million $ 19,481
Nov 5, 4 PM $ 0.00211
-0.21%
$ 21.12 million $ 28,973
Nov 5, 3 PM $ 0.00212
+0.05%
$ 21.16 million $ 23,084
Nov 5, 2 PM $ 0.00211
-0.29%
$ 21.15 million $ 22,712
Nov 5, 1 PM $ 0.00212
-1.61%
$ 21.21 million $ 22,689
Nov 5, 12 PM $ 0.00216
+0.26%
$ 21.56 million $ 23,274
Nov 5, 11 AM $ 0.00215
-2.94%
$ 21.5 million $ 23,825
Nov 5, 10 AM $ 0.00222
-0.86%
$ 22.15 million $ 23,900
Nov 5, 9 AM $ 0.00223
-0.43%
$ 22.34 million $ 23,202
Nov 5, 8 AM $ 0.00224
+0.21%
$ 22.44 million $ 22,534
Nov 5, 7 AM $ 0.00224
-0.24%
$ 22.44 million $ 22,784
Nov 5, 6 AM $ 0.00225
-0.24%
$ 22.49 million $ 22,742
Nov 5, 5 AM $ 0.00225
+0.21%
$ 22.55 million $ 22,426
Nov 5, 4 AM $ 0.00225
-1.91%
$ 22.5 million $ 21,920
Nov 5, 3 AM $ 0.00229
-0.27%
$ 22.94 million $ 20,929
Nov 5, 2 AM $ 0.0023
+0.00%
$ 23 million $ 20,437
Nov 5, 1 AM $ 0.00229
-0.61%
$ 22.94 million $ 20,539
Nov 5, 12 AM $ 0.00231
-0.51%
$ 23.08 million $ 20,503
Nov 4, 11 PM $ 0.00232
-0.73%
$ 23.2 million $ 20,274
Nov 4, 10 PM $ 0.00234
-0.21%
$ 23.37 million $ 24,915
Nov 4, 9 PM $ 0.00234
+2.55%
$ 23.42 million $ 45,708
Nov 4, 8 PM $ 0.00228
-1.45%
$ 22.84 million $ 45,721
Nov 4, 7 PM $ 0.00232
-0.66%
$ 23.17 million $ 48,316
Nov 4, 6 PM $ 0.00233
+5.44%
$ 23.33 million $ 47,675
Nov 4, 5 PM $ 0.00221
-3.89%
$ 22.11 million $ 79,737
Nov 4, 4 PM $ 0.0023
-3.38%
$ 23 million $ 86,185
Nov 4, 3 PM $ 0.00238
-0.37%
$ 23.81 million $ 86,457
Nov 4, 2 PM $ 0.00239
-0.87%
$ 23.9 million $ 86,397
Nov 4, 1 PM $ 0.00241
-1.59%
$ 24.11 million $ 86,624
Nov 4, 12 PM $ 0.00245
+0.00%
$ 24.5 million $ 86,291
Nov 4, 11 AM $ 0.00246
-0.13%
$ 24.59 million $ 85,053
Nov 4, 10 AM $ 0.00246
-0.84%
$ 24.62 million $ 84,495
Nov 4, 9 AM $ 0.00248
-0.80%
$ 24.83 million $ 84,789
Nov 4, 8 AM $ 0.0025
-2.72%
$ 25.03 million $ 84,742
Nov 4, 7 AM $ 0.00257
-1.07%
$ 25.73 million $ 84,748
Nov 4, 6 AM $ 0.0026
-0.45%
$ 26.01 million $ 84,818
Nov 4, 5 AM $ 0.00261
-0.83%
$ 26.13 million $ 85,682
Nov 4, 4 AM $ 0.00263
-3.54%
$ 26.34 million $ 86,139
Nov 4, 3 AM $ 0.00273
-1.77%
$ 27.31 million $ 88,006
Nov 4, 2 AM $ 0.00277
-0.36%
$ 27.71 million $ 88,088