Binary Coin Historical Data

BNRY Page 82
Download
Date Close Price change Market cap Trading volume
Nov 1, 10 PM $ 0.00263
-6.01%
$ 26.3 million $ 115,652
Nov 1, 9 PM $ 0.0027
-3.85%
$ 26.99 million $ 87,847
Nov 1, 8 PM $ 0.00281
+4.71%
$ 28.07 million $ 83,682
Nov 1, 7 PM $ 0.0027
+0.00%
$ 26.99 million $ 77,229
Nov 1, 6 PM $ 0.0027
-0.38%
$ 26.99 million $ 77,785
Nov 1, 5 PM $ 0.00271
+1.91%
$ 27.09 million $ 62,483
Nov 1, 4 PM $ 0.00266
-3.23%
$ 26.59 million $ 62,586
Nov 1, 3 PM $ 0.00275
+1.81%
$ 27.47 million $ 57,307
Nov 1, 2 PM $ 0.0027
-4.65%
$ 26.98 million $ 53,875
Nov 1, 1 PM $ 0.00282
-0.64%
$ 28.24 million $ 25,878
Nov 1, 12 PM $ 0.00284
-0.84%
$ 28.36 million $ 26,283
Nov 1, 11 AM $ 0.00286
-0.78%
$ 28.6 million $ 26,200
Nov 1, 10 AM $ 0.00288
-0.73%
$ 28.82 million $ 27,620
Nov 1, 9 AM $ 0.0029
+0.21%
$ 28.97 million $ 29,411
Nov 1, 8 AM $ 0.00289
+0.33%
$ 28.91 million $ 29,485
Nov 1, 7 AM $ 0.00288
+0.00%
$ 28.81 million $ 29,328
Nov 1, 6 AM $ 0.00288
-1.66%
$ 28.81 million $ 29,292
Nov 1, 5 AM $ 0.0029
-0.67%
$ 28.97 million $ 29,104
Nov 1, 4 AM $ 0.00292
+0.01%
$ 29.17 million $ 29,297
Nov 1, 3 AM $ 0.00292
+0.01%
$ 29.17 million $ 30,162
Nov 1, 2 AM $ 0.00292
-0.11%
$ 29.16 million $ 30,777
Nov 1, 1 AM $ 0.00292
-0.11%
$ 29.2 million $ 30,685
Nov 1, 12 AM $ 0.00292
-0.47%
$ 29.23 million $ 30,303
Oct 31, 11 PM $ 0.00294
-0.11%
$ 29.37 million $ 30,328
Oct 31, 10 PM $ 0.00294
-0.05%
$ 29.37 million $ 30,407
Oct 31, 9 PM $ 0.00294
+3.78%
$ 29.38 million $ 56,567
Oct 31, 8 PM $ 0.00283
-3.70%
$ 28.31 million $ 61,419
Oct 31, 7 PM $ 0.00294
+0.66%
$ 29.41 million $ 60,523
Oct 31, 6 PM $ 0.00291
-0.27%
$ 29.13 million $ 77,964
Oct 31, 5 PM $ 0.00292
+5.49%
$ 29.22 million $ 80,112
Oct 31, 4 PM $ 0.00277
-8.00%
$ 27.7 million $ 85,010
Oct 31, 3 PM $ 0.00301
-0.89%
$ 30.11 million $ 84,633
Oct 31, 2 PM $ 0.00304
-2.37%
$ 30.38 million $ 80,365
Oct 31, 1 PM $ 0.00304
+0.59%
$ 30.37 million $ 79,145
Oct 31, 12 PM $ 0.00303
+0.00%
$ 30.29 million $ 77,135
Oct 31, 11 AM $ 0.00303
+0.28%
$ 30.29 million $ 77,088
Oct 31, 10 AM $ 0.00302
+0.31%
$ 30.2 million $ 5,640
Oct 31, 9 AM $ 0.00301
+0.64%
$ 30.11 million $ 75,855
Oct 31, 8 AM $ 0.00299
+0.00%
$ 29.91 million $ 76,464
Oct 31, 7 AM $ 0.00299
+0.00%
$ 29.91 million $ 76,447
Oct 31, 6 AM $ 0.00299
-0.31%
$ 29.91 million $ 76,305
Oct 31, 5 AM $ 0.003
-0.31%
$ 30.01 million $ 76,116
Oct 31, 4 AM $ 0.00301
+0.31%
$ 30.1 million $ 75,772
Oct 31, 3 AM $ 0.003
-0.01%
$ 30.01 million $ 75,125
Oct 31, 2 AM $ 0.00299
+0.86%
$ 29.92 million $ 75,673
Oct 31, 1 AM $ 0.00297
-0.01%
$ 29.66 million $ 75,819
Oct 31, 12 AM $ 0.00297
-2.42%
$ 29.66 million $ 76,468
Oct 30, 11 PM $ 0.00305
+7.39%
$ 30.5 million $ 7,150
Oct 30, 10 PM $ 0.00285
-1.04%
$ 28.5 million $ 69,630
Oct 30, 9 PM $ 0.00288
+8.68%
$ 28.8 million $ 45,142