Binary Coin Historical Data

BNRY Page 83
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 PM $ 0.00288
+8.68%
$ 28.8 million $ 45,142
Oct 30, 8 PM $ 0.00265
-11.77%
$ 26.5 million $ 38,340
Oct 30, 7 PM $ 0.003
+0.06%
$ 30.04 million $ 46,362
Oct 30, 6 PM $ 0.003
-0.93%
$ 30.02 million $ 29,471
Oct 30, 5 PM $ 0.00302
-0.72%
$ 30.24 million $ 26,687
Oct 30, 4 PM $ 0.00305
+0.52%
$ 30.45 million $ 20,850
Oct 30, 3 PM $ 0.00303
+9.56%
$ 30.3 million $ 19,189
Oct 30, 2 PM $ 0.00277
+0.56%
$ 27.65 million $ 19,586
Oct 30, 1 PM $ 0.00275
+0.00%
$ 27.5 million $ 19,770
Oct 30, 12 PM $ 0.00276
-0.28%
$ 27.62 million $ 19,342
Oct 30, 11 AM $ 0.00277
+0.00%
$ 27.7 million $ 19,114
Oct 30, 10 AM $ 0.00277
+0.00%
$ 27.7 million $ 18,641
Oct 30, 9 AM $ 0.00277
+0.00%
$ 27.7 million $ 17,318
Oct 30, 9 AM $ 0.00277
+0.00%
$ 27.7 million $ 17,318
Oct 30, 8 AM $ 0.00277
+0.00%
$ 27.7 million $ 16,411
Oct 30, 8 AM $ 0.00277
+0.00%
$ 27.7 million $ 16,411
Oct 30, 7 AM $ 0.00277
+0.27%
$ 27.7 million $ 16,371
Oct 30, 7 AM $ 0.00277
+0.27%
$ 27.7 million $ 16,371
Oct 30, 6 AM $ 0.00276
-0.12%
$ 27.62 million $ 16,482
Oct 30, 6 AM $ 0.00276
-0.12%
$ 27.62 million $ 16,482
Oct 30, 5 AM $ 0.00277
-0.87%
$ 27.66 million $ 58,596
Oct 30, 5 AM $ 0.00277
-0.87%
$ 27.66 million $ 58,596
Oct 30, 4 AM $ 0.00279
-0.92%
$ 27.9 million $ 59,071
Oct 30, 4 AM $ 0.00279
-0.92%
$ 27.9 million $ 59,071
Oct 30, 3 AM $ 0.00282
-0.24%
$ 28.16 million $ 58,735
Oct 30, 3 AM $ 0.00282
-0.24%
$ 28.16 million $ 58,735
Oct 30, 2 AM $ 0.00282
+1.47%
$ 28.23 million $ 57,548
Oct 30, 2 AM $ 0.00282
+1.47%
$ 28.23 million $ 57,548
Oct 30, 1 AM $ 0.00278
-0.06%
$ 27.82 million $ 57,848
Oct 30, 1 AM $ 0.00278
-0.06%
$ 27.82 million $ 57,848
Oct 30, 12 AM $ 0.00278
-0.23%
$ 27.83 million $ 57,856
Oct 30, 12 AM $ 0.00278
-0.23%
$ 27.83 million $ 57,856
Oct 29, 11 PM $ 0.00279
+0.00%
$ 27.9 million $ 59,359
Oct 29, 11 PM $ 0.00279
+0.00%
$ 27.9 million $ 59,359
Oct 29, 10 PM $ 0.00279
-1.76%
$ 27.9 million $ 60,346
Oct 29, 10 PM $ 0.00279
-1.76%
$ 27.9 million $ 60,346
Oct 29, 9 PM $ 0.00265
-4.74%
$ 26.5 million $ 51,035
Oct 29, 9 PM $ 0.00265
-4.74%
$ 26.5 million $ 51,035
Oct 29, 8 PM $ 0.00278
+1.55%
$ 27.82 million $ 60,688
Oct 29, 8 PM $ 0.00278
+1.55%
$ 27.82 million $ 60,688
Oct 29, 7 PM $ 0.00274
-4.11%
$ 27.4 million $ 60,654
Oct 29, 7 PM $ 0.00274
-4.11%
$ 27.4 million $ 60,654
Oct 29, 6 PM $ 0.00286
-0.50%
$ 28.57 million $ 60,370
Oct 29, 6 PM $ 0.00286
-0.50%
$ 28.57 million $ 60,370
Oct 29, 5 PM $ 0.00287
-0.05%
$ 28.71 million $ 60,254
Oct 29, 5 PM $ 0.00287
-0.05%
$ 28.71 million $ 60,254
Oct 29, 4 PM $ 0.00287
+0.05%
$ 28.73 million $ 62,957
Oct 29, 4 PM $ 0.00287
+0.05%
$ 28.73 million $ 62,957
Oct 29, 3 PM $ 0.00287
-0.39%
$ 28.71 million $ 71,562
Oct 29, 3 PM $ 0.00287
-0.39%
$ 28.71 million $ 71,562