Binary Coin Historical Data

BNRY Page 84
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 PM $ 0.00287
-0.39%
$ 28.71 million $ 71,562
Oct 29, 2 PM $ 0.00288
+0.04%
$ 28.82 million $ 71,850
Oct 29, 2 PM $ 0.00288
+0.04%
$ 28.82 million $ 71,850
Oct 29, 1 PM $ 0.00288
+0.31%
$ 28.82 million $ 72,355
Oct 29, 1 PM $ 0.00288
+0.31%
$ 28.82 million $ 72,355
Oct 29, 12 PM $ 0.00287
-0.04%
$ 28.72 million $ 72,884
Oct 29, 12 PM $ 0.00287
-0.04%
$ 28.72 million $ 72,884
Oct 29, 11 AM $ 0.00287
+0.35%
$ 28.74 million $ 72,856
Oct 29, 11 AM $ 0.00287
+0.35%
$ 28.74 million $ 72,856
Oct 29, 10 AM $ 0.00286
-0.30%
$ 28.64 million $ 73,254
Oct 29, 10 AM $ 0.00286
-0.30%
$ 28.64 million $ 73,254
Oct 29, 9 AM $ 0.00287
+0.89%
$ 28.72 million $ 74,936
Oct 29, 9 AM $ 0.00287
+0.89%
$ 28.72 million $ 74,936
Oct 29, 8 AM $ 0.00285
-0.92%
$ 28.47 million $ 75,909
Oct 29, 8 AM $ 0.00285
-0.92%
$ 28.47 million $ 75,909
Oct 29, 7 AM $ 0.00287
+5.64%
$ 28.73 million $ 76,854
Oct 29, 7 AM $ 0.00287
+5.64%
$ 28.73 million $ 76,854
Oct 29, 6 AM $ 0.00272
-6.13%
$ 27.2 million $ 68,833
Oct 29, 6 AM $ 0.00272
-6.13%
$ 27.2 million $ 68,833
Oct 29, 5 AM $ 0.0029
-0.60%
$ 28.98 million $ 35,449
Oct 29, 5 AM $ 0.0029
-0.60%
$ 28.98 million $ 35,449
Oct 29, 4 AM $ 0.00291
+0.34%
$ 29.15 million $ 34,951
Oct 29, 4 AM $ 0.00291
+0.34%
$ 29.15 million $ 34,951
Oct 29, 3 AM $ 0.0029
+0.26%
$ 29.07 million $ 35,507
Oct 29, 3 AM $ 0.0029
+0.26%
$ 29.07 million $ 35,507
Oct 29, 2 AM $ 0.00289
-0.43%
$ 28.97 million $ 35,732
Oct 29, 1 AM $ 0.0029
-1.10%
$ 29.03 million $ 35,604
Oct 29, 12 AM $ 0.00293
+1.64%
$ 29.35 million $ 34,997
Oct 28, 11 PM $ 0.00289
-1.19%
$ 28.88 million $ 33,060
Oct 28, 10 PM $ 0.00293
+0.19%
$ 29.22 million $ 37,425
Oct 28, 9 PM $ 0.00292
+2.75%
$ 29.25 million $ 37,043
Oct 28, 8 PM $ 0.00285
-3.73%
$ 28.46 million $ 38,074
Oct 28, 7 PM $ 0.00295
+0.75%
$ 29.49 million $ 40,716
Oct 28, 6 PM $ 0.00293
-2.22%
$ 29.27 million $ 40,450
Oct 28, 5 PM $ 0.00299
-3.13%
$ 30.01 million $ 39,290
Oct 28, 4 PM $ 0.00298
+5.28%
$ 29.79 million $ 35,699
Oct 28, 3 PM $ 0.00283
-8.41%
$ 28.3 million $ 20,694
Oct 28, 2 PM $ 0.00309
+0.00%
$ 30.9 million $ 28,154
Oct 28, 1 PM $ 0.00309
+0.26%
$ 30.9 million $ 6,005
Oct 28, 12 PM $ 0.00309
+0.59%
$ 30.9 million $ 28,863
Oct 28, 11 AM $ 0.00308
-0.96%
$ 30.8 million $ 28,798
Oct 28, 10 AM $ 0.00311
+0.00%
$ 31.1 million $ 5,507
Oct 28, 9 AM $ 0.00311
+0.00%
$ 31.1 million $ 5,483
Oct 28, 8 AM $ 0.00311
-0.64%
$ 31.1 million $ 5,649
Oct 28, 7 AM $ 0.00313
+0.00%
$ 31.3 million $ 5,739
Oct 28, 6 AM $ 0.00312
-0.32%
$ 31.2 million $ 5,887
Oct 28, 5 AM $ 0.00312
-0.32%
$ 31.2 million $ 6,013
Oct 28, 4 AM $ 0.00312
+0.00%
$ 31.2 million $ 6,139
Oct 28, 3 AM $ 0.00312
+0.00%
$ 31.2 million $ 6,248
Oct 28, 2 AM $ 0.00312
-0.32%
$ 31.2 million $ 6,446