Binary Coin Historical Data

BNRY Page 85
Download
Date Close Price change Market cap Trading volume
Oct 28, 2 AM $ 0.00312
-0.32%
$ 31.2 million $ 6,446
Oct 28, 1 AM $ 0.00312
+0.32%
$ 31.2 million $ 6,566
Oct 28, 12 AM $ 0.00312
+0.97%
$ 31.2 million $ 6,659
Oct 27, 11 PM $ 0.00309
+0.98%
$ 30.9 million $ 6,808
Oct 27, 10 PM $ 0.00307
+0.33%
$ 30.7 million $ 6,950
Oct 27, 9 PM $ 0.00306
-0.65%
$ 30.6 million $ 7,058
Oct 27, 8 PM $ 0.00306
-2.24%
$ 30.6 million $ 7,202
Oct 27, 7 PM $ 0.00313
+0.00%
$ 31.3 million $ 6,955
Oct 27, 6 PM $ 0.00313
+0.32%
$ 31.3 million $ 7,173
Oct 27, 5 PM $ 0.00312
-0.32%
$ 31.2 million $ 7,486
Oct 27, 4 PM $ 0.00312
+0.32%
$ 31.2 million $ 8,012
Oct 27, 3 PM $ 0.00311
+0.00%
$ 31.1 million $ 7,902
Oct 27, 2 PM $ 0.00311
+0.00%
$ 31.1 million $ 7,781
Oct 27, 1 PM $ 0.00312
+0.32%
$ 31.2 million $ 7,953
Oct 27, 12 PM $ 0.00312
+0.00%
$ 31.2 million $ 8,567
Oct 27, 11 AM $ 0.00311
-0.32%
$ 31.1 million $ 8,457
Oct 27, 10 AM $ 0.00312
+0.00%
$ 31.2 million $ 8,168
Oct 27, 9 AM $ 0.00312
-0.32%
$ 31.2 million $ 7,873
Oct 27, 8 AM $ 0.00313
+0.32%
$ 31.3 million $ 7,619
Oct 27, 7 AM $ 0.00313
+0.64%
$ 31.3 million $ 7,541
Oct 27, 6 AM $ 0.00311
-0.96%
$ 31.1 million $ 7,450
Oct 27, 5 AM $ 0.00313
+0.64%
$ 31.3 million $ 7,663
Oct 27, 4 AM $ 0.00311
-0.64%
$ 31.1 million $ 7,926
Oct 27, 3 AM $ 0.00312
+0.00%
$ 31.2 million $ 7,836
Oct 27, 2 AM $ 0.00313
+0.32%
$ 31.3 million $ 7,902
Oct 27, 1 AM $ 0.00311
+0.32%
$ 31.1 million $ 8,256
Oct 27, 12 AM $ 0.0031
-0.64%
$ 31 million $ 8,164
Oct 26, 11 PM $ 0.00311
+1.30%
$ 31.1 million $ 8,149
Oct 26, 10 PM $ 0.00307
+0.00%
$ 30.7 million $ 8,753
Oct 26, 9 PM $ 0.00306
+0.33%
$ 30.6 million $ 8,800
Oct 26, 8 PM $ 0.00305
+0.00%
$ 30.5 million $ 8,507
Oct 26, 7 PM $ 0.00306
+0.33%
$ 30.6 million $ 8,252
Oct 26, 6 PM $ 0.00305
-0.33%
$ 30.5 million $ 8,224
Oct 26, 5 PM $ 0.00306
-0.33%
$ 30.6 million $ 8,064
Oct 26, 4 PM $ 0.00307
+0.00%
$ 30.7 million $ 7,428
Oct 26, 3 PM $ 0.00307
+0.33%
$ 30.7 million $ 7,370
Oct 26, 2 PM $ 0.00306
-0.33%
$ 30.6 million $ 7,519
Oct 26, 1 PM $ 0.00306
+0.00%
$ 30.6 million $ 7,007
Oct 26, 12 PM $ 0.00306
+0.00%
$ 30.6 million $ 6,460
Oct 26, 11 AM $ 0.00306
+1.32%
$ 30.6 million $ 6,515
Oct 26, 10 AM $ 0.00302
+0.00%
$ 30.2 million $ 6,673
Oct 26, 9 AM $ 0.00302
+0.00%
$ 30.2 million $ 7,088
Oct 26, 8 AM $ 0.00302
+0.33%
$ 30.2 million $ 8,364
Oct 26, 7 AM $ 0.00302
+1.34%
$ 30.2 million $ 9,754
Oct 26, 6 AM $ 0.00299
+0.00%
$ 29.9 million $ 9,749
Oct 26, 5 AM $ 0.00299
-0.66%
$ 29.9 million $ 10,093
Oct 26, 4 AM $ 0.00301
-0.33%
$ 30.1 million $ 10,169
Oct 26, 3 AM $ 0.00302
-0.66%
$ 30.2 million $ 10,565
Oct 26, 2 AM $ 0.00304
+0.33%
$ 30.4 million $ 10,249
Oct 26, 1 AM $ 0.00302
+0.00%
$ 30.2 million $ 9,880