Binary Coin Historical Data

BNRY Page 86
Download
Date Close Price change Market cap Trading volume
Oct 26, 1 AM $ 0.00302
+0.00%
$ 30.2 million $ 9,880
Oct 26, 12 AM $ 0.00301
-0.33%
$ 30.1 million $ 9,964
Oct 25, 11 PM $ 0.00302
-0.33%
$ 30.2 million $ 9,824
Oct 25, 10 PM $ 0.00303
+0.00%
$ 30.3 million $ 8,973
Oct 25, 9 PM $ 0.00302
+0.33%
$ 30.2 million $ 8,763
Oct 25, 8 PM $ 0.00302
+0.00%
$ 30.2 million $ 8,640
Oct 25, 2 PM $ 0.00283
+0.00%
$ 28.3 million $ 22,862
Oct 25, 1 PM $ 0.00283
-3.32%
$ 28.3 million $ 22,852
Oct 25, 12 PM $ 0.00293
-0.67%
$ 29.27 million $ 30,841
Oct 25, 11 AM $ 0.00295
-0.06%
$ 29.47 million $ 31,295
Oct 25, 10 AM $ 0.00295
+0.22%
$ 29.49 million $ 31,536
Oct 25, 9 AM $ 0.00294
+0.02%
$ 29.42 million $ 31,599
Oct 25, 8 AM $ 0.00294
-1.99%
$ 29.42 million $ 30,735
Oct 25, 7 AM $ 0.003
-1.27%
$ 30.01 million $ 29,730
Oct 25, 6 AM $ 0.00304
+0.38%
$ 30.4 million $ 29,196
Oct 25, 5 AM $ 0.00303
-0.15%
$ 30.29 million $ 28,263
Oct 25, 4 AM $ 0.00303
-2.02%
$ 30.33 million $ 28,058
Oct 25, 3 AM $ 0.00308
+0.48%
$ 30.8 million $ 25,139
Oct 25, 2 AM $ 0.00307
+0.50%
$ 30.65 million $ 22,765
Oct 25, 1 AM $ 0.00305
-1.34%
$ 30.5 million $ 24,250
Oct 25, 12 AM $ 0.00309
-1.47%
$ 30.92 million $ 26,945
Oct 24, 11 PM $ 0.00314
+0.15%
$ 31.38 million $ 27,861
Oct 24, 10 PM $ 0.00313
+0.09%
$ 31.33 million $ 28,572
Oct 24, 9 PM $ 0.00313
-1.12%
$ 31.3 million $ 7,974
Oct 24, 8 PM $ 0.00313
-1.10%
$ 31.3 million $ 8,470
Oct 24, 7 PM $ 0.00316
+0.45%
$ 31.65 million $ 28,531
Oct 24, 6 PM $ 0.00315
+0.45%
$ 31.51 million $ 28,394
Oct 24, 5 PM $ 0.00314
+0.66%
$ 31.37 million $ 25,680
Oct 24, 4 PM $ 0.00312
+0.60%
$ 31.16 million $ 21,709
Oct 24, 3 PM $ 0.0031
-0.06%
$ 30.97 million $ 20,970
Oct 24, 2 PM $ 0.0031
-0.23%
$ 30.99 million $ 21,962
Oct 24, 1 PM $ 0.00311
-2.17%
$ 31.06 million $ 22,845
Oct 24, 12 PM $ 0.00318
+0.16%
$ 31.75 million $ 22,510
Oct 24, 11 AM $ 0.00317
+0.16%
$ 31.7 million $ 22,637
Oct 24, 10 AM $ 0.00316
+0.31%
$ 31.65 million $ 22,757
Oct 24, 9 AM $ 0.00316
-0.15%
$ 31.55 million $ 22,273
Oct 24, 8 AM $ 0.00316
-0.31%
$ 31.6 million $ 23,477
Oct 24, 7 AM $ 0.00317
+0.16%
$ 31.7 million $ 23,699
Oct 24, 6 AM $ 0.00316
+1.00%
$ 31.65 million $ 23,884
Oct 24, 5 AM $ 0.00313
-0.84%
$ 31.33 million $ 23,980
Oct 24, 4 AM $ 0.00316
-0.98%
$ 31.6 million $ 23,778
Oct 24, 3 AM $ 0.00319
+6.03%
$ 31.91 million $ 22,919
Oct 24, 2 AM $ 0.00301
-0.20%
$ 30.1 million $ 22,603
Oct 24, 1 AM $ 0.00297
-1.87%
$ 30.22 million $ 22,290
Oct 24, 12 AM $ 0.00303
-0.44%
$ 30.31 million $ 19,649
Oct 23, 11 PM $ 0.00304
-0.56%
$ 30.56 million $ 18,523
Oct 23, 10 PM $ 0.00306
-0.27%
$ 30.62 million $ 17,697
Oct 23, 9 PM $ 0.00307
-0.65%
$ 30.7 million $ 19,049
Oct 23, 8 PM $ 0.00308
-0.15%
$ 30.8 million $ 9,365
Oct 23, 7 PM $ 0.00308
+0.33%
$ 30.85 million $ 18,029