Binary Coin Historical Data

BNRY Page 87
Download
Date Close Price change Market cap Trading volume
Oct 23, 7 PM $ 0.00308
+0.33%
$ 30.85 million $ 18,029
Oct 23, 6 PM $ 0.00307
-0.32%
$ 30.75 million $ 18,076
Oct 23, 5 PM $ 0.00308
-0.17%
$ 30.85 million $ 18,496
Oct 23, 4 PM $ 0.00309
-0.17%
$ 30.9 million $ 20,136
Oct 23, 3 PM $ 0.0031
-1.42%
$ 30.95 million $ 20,785
Oct 23, 2 PM $ 0.00314
-0.40%
$ 31.45 million $ 20,435
Oct 23, 1 PM $ 0.00316
-0.27%
$ 31.57 million $ 19,889
Oct 23, 12 PM $ 0.00317
+0.39%
$ 31.66 million $ 20,455
Oct 23, 11 AM $ 0.00315
-0.01%
$ 31.54 million $ 20,107
Oct 23, 10 AM $ 0.00315
-0.15%
$ 31.54 million $ 19,934
Oct 23, 9 AM $ 0.00316
+0.34%
$ 31.58 million $ 21,342
Oct 23, 8 AM $ 0.00315
+0.06%
$ 31.54 million $ 20,715
Oct 23, 7 AM $ 0.00315
+0.31%
$ 31.4 million $ 20,892
Oct 23, 6 AM $ 0.00314
+0.00%
$ 31.42 million $ 21,975
Oct 23, 5 AM $ 0.00314
+0.07%
$ 31.36 million $ 22,312
Oct 23, 4 AM $ 0.00314
+0.00%
$ 31.4 million $ 22,214
Oct 23, 3 AM $ 0.00315
+0.33%
$ 31.46 million $ 23,279
Oct 23, 2 AM $ 0.00314
+0.33%
$ 31.36 million $ 23,672
Oct 23, 1 AM $ 0.00313
-0.53%
$ 31.31 million $ 23,723
Oct 23, 12 AM $ 0.00315
-0.27%
$ 31.48 million $ 23,844
Oct 22, 11 PM $ 0.00316
+0.53%
$ 31.57 million $ 24,154
Oct 22, 10 PM $ 0.00314
+0.32%
$ 31.4 million $ 24,208
Oct 22, 9 PM $ 0.00313
-0.98%
$ 31.3 million $ 22,862
Oct 22, 8 PM $ 0.00316
-0.13%
$ 31.61 million $ 22,975
Oct 22, 7 PM $ 0.00317
-0.01%
$ 31.65 million $ 22,724
Oct 22, 6 PM $ 0.00317
+0.30%
$ 31.65 million $ 23,119
Oct 22, 5 PM $ 0.00316
-0.09%
$ 31.56 million $ 23,629
Oct 22, 4 PM $ 0.00316
-0.20%
$ 31.59 million $ 21,878
Oct 22, 3 PM $ 0.00317
+0.20%
$ 31.65 million $ 22,020
Oct 22, 2 PM $ 0.00316
-0.07%
$ 31.58 million $ 22,892
Oct 22, 1 PM $ 0.00316
+0.19%
$ 31.64 million $ 23,142
Oct 22, 12 PM $ 0.00316
+0.12%
$ 31.58 million $ 22,935
Oct 22, 11 AM $ 0.00315
-0.48%
$ 31.59 million $ 22,941
Oct 22, 10 AM $ 0.00317
-0.25%
$ 31.7 million $ 23,246
Oct 22, 9 AM $ 0.00318
+0.12%
$ 31.84 million $ 22,300
Oct 22, 8 AM $ 0.00318
-0.14%
$ 31.8 million $ 22,027
Oct 22, 7 AM $ 0.00318
-0.01%
$ 31.84 million $ 21,957
Oct 22, 6 AM $ 0.00318
-0.03%
$ 31.85 million $ 20,975
Oct 22, 5 AM $ 0.00319
+0.00%
$ 31.85 million $ 20,433
Oct 22, 4 AM $ 0.00319
+0.00%
$ 31.85 million $ 21,295
Oct 22, 3 AM $ 0.00319
-0.15%
$ 31.85 million $ 20,756
Oct 22, 2 AM $ 0.00318
+0.15%
$ 31.85 million $ 19,751
Oct 22, 1 AM $ 0.00318
+0.15%
$ 31.75 million $ 19,046
Oct 22, 12 AM $ 0.00318
-0.15%
$ 31.75 million $ 18,924
Oct 21, 11 PM $ 0.00318
+0.00%
$ 31.8 million $ 18,843
Oct 21, 10 PM $ 0.00318
-0.20%
$ 31.8 million $ 18,779
Oct 21, 9 PM $ 0.00319
-0.13%
$ 31.86 million $ 18,816
Oct 21, 8 PM $ 0.00319
+0.00%
$ 31.91 million $ 17,767
Oct 21, 7 PM $ 0.00319
-0.15%
$ 31.96 million $ 18,362
Oct 21, 6 PM $ 0.0032
-0.14%
$ 31.9 million $ 18,085