Binary Coin Historical Data

BNRY Page 88
Download
Date Close Price change Market cap Trading volume
Oct 21, 5 PM $ 0.0032
+0.31%
$ 32 million $ 17,249
Oct 21, 4 PM $ 0.00319
-0.14%
$ 31.9 million $ 17,353
Oct 21, 3 PM $ 0.00319
+0.49%
$ 31.95 million $ 16,089
Oct 21, 2 PM $ 0.00318
+0.35%
$ 31.83 million $ 14,679
Oct 21, 1 PM $ 0.00317
-0.30%
$ 31.68 million $ 14,229
Oct 21, 12 PM $ 0.00318
+0.32%
$ 31.83 million $ 13,897
Oct 21, 11 AM $ 0.00317
-0.17%
$ 31.73 million $ 13,892
Oct 21, 10 AM $ 0.00318
-1.35%
$ 31.72 million $ 14,262
Oct 21, 9 AM $ 0.00322
+0.01%
$ 32.22 million $ 14,683
Oct 21, 8 AM $ 0.00322
+0.02%
$ 32.21 million $ 14,419
Oct 21, 7 AM $ 0.00322
+0.02%
$ 32.15 million $ 14,453
Oct 21, 6 AM $ 0.00322
+0.17%
$ 32.2 million $ 16,862
Oct 21, 5 AM $ 0.00321
+0.00%
$ 32.15 million $ 18,592
Oct 21, 4 AM $ 0.00321
-0.16%
$ 32.15 million $ 18,125
Oct 21, 3 AM $ 0.00322
-0.13%
$ 32.2 million $ 17,478
Oct 21, 2 AM $ 0.00322
+0.32%
$ 32.24 million $ 17,763
Oct 21, 1 AM $ 0.00321
-0.19%
$ 32.2 million $ 19,382
Oct 21, 12 AM $ 0.00322
+0.05%
$ 32.2 million $ 20,285
Oct 20, 11 PM $ 0.00322
-0.13%
$ 32.24 million $ 21,649
Oct 20, 10 PM $ 0.00322
-0.05%
$ 32.23 million $ 21,885
Oct 20, 9 PM $ 0.00322
+0.00%
$ 32.18 million $ 21,986
Oct 20, 8 PM $ 0.00322
+0.00%
$ 32.18 million $ 22,054
Oct 20, 7 PM $ 0.00322
+0.13%
$ 32.18 million $ 21,635
Oct 20, 6 PM $ 0.00321
-0.31%
$ 32.14 million $ 21,684
Oct 20, 5 PM $ 0.00322
+0.18%
$ 32.24 million $ 21,557
Oct 20, 4 PM $ 0.00322
+1.64%
$ 32.18 million $ 21,367
Oct 20, 3 PM $ 0.00317
-1.84%
$ 31.66 million $ 21,170
Oct 20, 2 PM $ 0.00323
+0.18%
$ 32.26 million $ 21,406
Oct 20, 1 PM $ 0.00322
+0.19%
$ 32.2 million $ 22,073
Oct 20, 12 PM $ 0.00321
+0.01%
$ 32.14 million $ 23,493
Oct 20, 11 AM $ 0.00321
-0.43%
$ 32.14 million $ 25,046
Oct 20, 10 AM $ 0.00322
-0.23%
$ 32.24 million $ 24,944
Oct 20, 9 AM $ 0.00323
+0.35%
$ 32.31 million $ 24,344
Oct 20, 8 AM $ 0.00322
-0.36%
$ 32.2 million $ 24,402
Oct 20, 7 AM $ 0.00323
+0.24%
$ 32.32 million $ 24,062
Oct 20, 6 AM $ 0.00322
+0.25%
$ 32.24 million $ 21,817
Oct 20, 5 AM $ 0.00321
-0.18%
$ 32.1 million $ 20,527
Oct 20, 4 AM $ 0.00322
-0.27%
$ 32.1 million $ 20,360
Oct 20, 3 AM $ 0.00322
-0.02%
$ 32.19 million $ 21,525
Oct 20, 2 AM $ 0.00321
-0.16%
$ 32.15 million $ 20,800
Oct 20, 1 AM $ 0.00322
-0.92%
$ 32.15 million $ 19,167
Oct 20, 12 AM $ 0.00325
+0.04%
$ 32.45 million $ 19,556
Oct 19, 11 PM $ 0.00325
+0.39%
$ 32.49 million $ 20,156
Oct 19, 10 PM $ 0.00324
-0.69%
$ 32.36 million $ 20,260
Oct 19, 9 PM $ 0.00326
+0.13%
$ 32.58 million $ 20,301
Oct 19, 8 PM $ 0.00325
-0.13%
$ 32.54 million $ 20,396
Oct 19, 7 PM $ 0.00326
-0.11%
$ 32.58 million $ 21,899
Oct 19, 6 PM $ 0.00326
-0.25%
$ 32.62 million $ 22,376
Oct 19, 5 PM $ 0.00319
-3.87%
$ 31.86 million $ 22,317
Oct 19, 4 PM $ 0.00331
-0.13%
$ 33.14 million $ 22,836