Binary Coin Historical Data

BNRY Page 89
Download
Date Close Price change Market cap Trading volume
Oct 19, 4 PM $ 0.00331
-0.13%
$ 33.14 million $ 22,836
Oct 19, 3 PM $ 0.00332
+0.13%
$ 33.18 million $ 23,818
Oct 19, 2 PM $ 0.00331
+0.08%
$ 33.14 million $ 23,895
Oct 19, 1 PM $ 0.00331
+0.05%
$ 33.06 million $ 23,562
Oct 19, 12 PM $ 0.0033
-2.53%
$ 33.04 million $ 22,845
Oct 19, 11 AM $ 0.00339
+2.73%
$ 33.9 million $ 9,595
Oct 19, 10 AM $ 0.00334
-0.26%
$ 33.44 million $ 20,799
Oct 19, 9 AM $ 0.00335
-1.40%
$ 33.53 million $ 21,198
Oct 19, 8 AM $ 0.00335
-2.43%
$ 33.46 million $ 21,285
Oct 19, 7 AM $ 0.00343
-0.90%
$ 34.29 million $ 21,083
Oct 19, 6 AM $ 0.00346
+0.00%
$ 34.6 million $ 20,906
Oct 19, 5 AM $ 0.00346
+0.00%
$ 34.6 million $ 20,927
Oct 19, 4 AM $ 0.00346
-0.12%
$ 34.6 million $ 21,177
Oct 19, 3 AM $ 0.00346
+0.00%
$ 34.64 million $ 19,761
Oct 19, 2 AM $ 0.00346
+0.00%
$ 34.64 million $ 19,474
Oct 19, 1 AM $ 0.00345
+0.12%
$ 34.54 million $ 19,038
Oct 19, 12 AM $ 0.00345
-0.16%
$ 34.55 million $ 17,196
Oct 18, 11 PM $ 0.00347
+0.44%
$ 34.65 million $ 15,183
Oct 18, 10 PM $ 0.00345
-0.14%
$ 34.5 million $ 14,625
Oct 18, 9 PM $ 0.00345
+0.14%
$ 34.55 million $ 15,054
Oct 18, 8 PM $ 0.00345
-0.14%
$ 34.5 million $ 16,318
Oct 18, 7 PM $ 0.00345
-0.02%
$ 34.55 million $ 15,511
Oct 18, 6 PM $ 0.00346
+0.17%
$ 34.56 million $ 19,468
Oct 18, 5 PM $ 0.00345
+0.00%
$ 34.5 million $ 20,563
Oct 18, 4 PM $ 0.00345
+0.00%
$ 34.44 million $ 21,139
Oct 18, 3 PM $ 0.00345
+0.00%
$ 34.5 million $ 20,840
Oct 18, 2 PM $ 0.00345
+0.29%
$ 34.5 million $ 21,237
Oct 18, 1 PM $ 0.00344
-0.11%
$ 34.46 million $ 21,369
Oct 18, 12 PM $ 0.00344
-0.18%
$ 34.44 million $ 21,450
Oct 18, 11 AM $ 0.00345
+0.10%
$ 34.5 million $ 22,015
Oct 18, 10 AM $ 0.00345
-0.10%
$ 34.47 million $ 22,159
Oct 18, 9 AM $ 0.00345
+0.40%
$ 34.5 million $ 21,795
Oct 18, 8 AM $ 0.00344
+0.09%
$ 34.36 million $ 22,143
Oct 18, 7 AM $ 0.00343
-0.09%
$ 34.33 million $ 22,931
Oct 18, 6 AM $ 0.00344
-0.10%
$ 34.36 million $ 23,699
Oct 18, 5 AM $ 0.00344
+0.18%
$ 34.4 million $ 23,744
Oct 18, 4 AM $ 0.00343
+0.13%
$ 34.27 million $ 23,441
Oct 18, 3 AM $ 0.00342
-0.11%
$ 34.22 million $ 24,150
Oct 18, 2 AM $ 0.00343
+0.09%
$ 34.26 million $ 24,801
Oct 18, 1 AM $ 0.00342
+0.00%
$ 34.23 million $ 25,482
Oct 18, 12 AM $ 0.00342
-0.19%
$ 34.23 million $ 26,249
Oct 17, 11 PM $ 0.00343
-0.20%
$ 34.29 million $ 27,769
Oct 17, 10 PM $ 0.00343
+0.00%
$ 34.29 million $ 28,242
Oct 17, 9 PM $ 0.00343
-0.02%
$ 34.36 million $ 28,060
Oct 17, 8 PM $ 0.00343
+0.79%
$ 34.3 million $ 26,874
Oct 17, 7 PM $ 0.00341
+0.29%
$ 34.1 million $ 26,335
Oct 17, 6 PM $ 0.0034
-1.18%
$ 33.4 million $ 23,069
Oct 17, 5 PM $ 0.00344
+0.60%
$ 34.41 million $ 24,006
Oct 17, 4 PM $ 0.00343
+0.09%
$ 34.2 million $ 24,081
Oct 17, 3 PM $ 0.00342
+0.41%
$ 34.24 million $ 23,674