Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binary Coin Historical Data

BNRY Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2025 $0.0259
-8.01%
$259.12 million $364,429
May 5, 2025 $0.0282
-2.00%
$281.68 million $552,174
May 4, 2025 $0.0287
+13.44%
$287.45 million $329,158
May 3, 2025 $0.0213
-0.83%
$213.36 million $413,756
May 2, 2025 $0.0215
+1.26%
$215.16 million $432,483
May 1, 2025 $0.0212
-0.97%
$212.49 million $342,978
Apr 30, 2025 $0.0215
+1.26%
$214.56 million $374,507
Apr 29, 2025 $0.0209
-0.99%
$209.4 million $340,949
Apr 28, 2025 $0.0211
+10.94%
$211.47 million $312,803
Apr 27, 2025 $0.0191
-4.81%
$190.61 million $316,697
Apr 26, 2025 $0.02
-1.83%
$200.23 million $327,798
Apr 25, 2025 $0.0204
-2.88%
$203.95 million $437,311
Apr 24, 2025 $0.021
-2.42%
$210 million $348,529
Apr 23, 2025 $0.0215
-0.83%
$215.27 million $461,360
Apr 22, 2025 $0.0217
+0.82%
$217.04 million $412,653
Apr 21, 2025 $0.0215
+0.75%
$215.29 million $439,892
Apr 20, 2025 $0.0214
+0.13%
$213.71 million $389,273
Apr 19, 2025 $0.0213
+1.77%
$213.44 million $459,572
Apr 18, 2025 $0.021
-3.51%
$209.67 million $462,071
Apr 17, 2025 $0.0217
+0.13%
$217.37 million $419,605
Apr 16, 2025 $0.0217
-0.97%
$217.1 million $299,127
Apr 15, 2025 $0.0219
-0.49%
$219.23 million $209,454
Apr 14, 2025 $0.022
-0.99%
$220.25 million $286,983
Apr 13, 2025 $0.0222
+3.09%
$222.45 million $296,170
Apr 12, 2025 $0.0216
-6.42%
$215.7 million $300,156
Apr 11, 2025 $0.0231
+1.17%
$230.6 million $436,498
Apr 10, 2025 $0.0228
-4.77%
$227.92 million $469,502
Apr 9, 2025 $0.0239
+3.28%
$239.46 million $462,995
Apr 8, 2025 $0.0232
-3.80%
$231.82 million $449,816
Apr 7, 2025 $0.0241
+1.53%
$241.03 million $455,036
Apr 6, 2025 $0.0237
+2.26%
$237.36 million $397,217
Apr 5, 2025 $0.0232
-2.34%
$232.11 million $489,660
Apr 4, 2025 $0.0238
+14.04%
$237.59 million $429,374
Apr 3, 2025 $0.0208
+1.86%
$208.33 million $413,930
Apr 2, 2025 $0.0205
-3.85%
$204.59 million $426,960
Apr 1, 2025 $0.0213
-4.65%
$212.83 million $288,843
Mar 31, 2025 $0.0223
+0.94%
$223.23 million $302,178
Mar 30, 2025 $0.0221
+8.17%
$221.16 million $269,202
Mar 29, 2025 $0.0205
+16.82%
$204.66 million $290,147
Mar 28, 2025 $0.0159
+11.04%
$159.5 million $104,608
Mar 27, 2025 $0.0144
+11.26%
$143.64 million $334,735
Mar 26, 2025 $0.0129
+0.49%
$129.03 million $260,768
Mar 25, 2025 $0.0128
-3.07%
$128.4 million $157,034
Mar 24, 2025 $0.0133
-1.37%
$132.54 million $184,148
Mar 23, 2025 $0.0134
-2.95%
$134.38 million $239,722
Mar 22, 2025 $0.0138
-2.52%
$138.49 million $255,465
Mar 21, 2025 $0.0142
-6.78%
$142 million $243,471
Mar 20, 2025 $0.0152
-7.68%
$152.33 million $170,816
Mar 19, 2025 $0.0165
-0.96%
$165.2 million $89,458
Mar 18, 2025 $0.0167
+5.92%
$166.8 million $193,900