Binary Coin Historical Data

BNRY Page 9
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $ 0.0₅36
+2.86%
$ 36,000 $ 16,257
Apr 7, 12 PM $ 0.0₅35
+0.00%
$ 35,000 $ 17,558
Apr 7, 11 AM $ 0.0₅35
+0.00%
$ 35,000 $ 22,092
Apr 7, 5 AM $ 0.0₅37
+2.78%
$ 37,000 $ 35,943
Apr 7, 4 AM $ 0.0₅36
+0.00%
$ 36,000 $ 36,531
Apr 7, 3 AM $ 0.0₅36
+0.00%
$ 36,000 $ 39,346
Apr 7, 2 AM $ 0.0₅36
+0.00%
$ 36,000 $ 39,985
Apr 7, 1 AM $ 0.0₅36
+0.00%
$ 36,000 $ 40,715
Apr 7, 12 AM $ 0.0₅36
+0.00%
$ 36,000 $ 41,348
Apr 6, 11 PM $ 0.0₅36
+0.00%
$ 36,000 $ 41,958
Apr 6, 10 PM $ 0.0₅36
+0.00%
$ 36,000 $ 42,623
Apr 6, 9 PM $ 0.0₅36
+0.00%
$ 36,000 $ 43,297
Apr 6, 8 PM $ 0.0₅36
+0.00%
$ 36,000 $ 43,830
Apr 6, 7 PM $ 0.0₅36
+0.00%
$ 36,000 $ 45,504
Apr 6, 6 PM $ 0.0₅36
+0.00%
$ 36,000 $ 46,570
Apr 6, 5 PM $ 0.0₅36
+0.00%
$ 36,000 $ 50,602
Apr 6, 4 PM $ 0.0₅36
+0.00%
$ 36,000 $ 52,332
Apr 6, 3 PM $ 0.0₅36
+0.00%
$ 36,000 $ 50,296
Apr 6, 2 PM $ 0.0₅36
-2.70%
$ 36,000 $ 47,800
Apr 6, 1 PM $ 0.0₅37
+2.78%
$ 37,000 $ 46,950
Apr 6, 12 PM $ 0.0₅36
+0.00%
$ 36,000 $ 46,510
Apr 6, 11 AM $ 0.0₅36
+0.00%
$ 36,000 $ 42,895
Apr 6, 10 AM $ 0.0₅36
+0.00%
$ 36,000 $ 40,095
Apr 6, 9 AM $ 0.0₅36
+0.00%
$ 36,000 $ 38,949
Apr 6, 8 AM $ 0.0₅36
+0.00%
$ 36,000 $ 38,668
Apr 6, 7 AM $ 0.0₅36
+0.00%
$ 36,000 $ 38,867
Apr 6, 6 AM $ 0.0₅36
+0.00%
$ 36,000 $ 38,800
Apr 6, 5 AM $ 0.0₅36
+0.00%
$ 36,000 $ 34,249
Apr 6, 4 AM $ 0.0₅36
+0.00%
$ 36,000 $ 33,989
Apr 6, 3 AM $ 0.0₅36
+0.00%
$ 36,000 $ 31,272
Apr 6, 2 AM $ 0.0₅36
+0.00%
$ 36,000 $ 33,583
Apr 6, 1 AM $ 0.0₅36
+0.00%
$ 36,000 $ 34,548
Apr 6, 12 AM $ 0.0₅36
+0.00%
$ 36,000 $ 35,695
Apr 5, 11 PM $ 0.0₅36
+0.00%
$ 36,000 $ 40,930
Apr 5, 10 PM $ 0.0₅36
+0.00%
$ 36,000 $ 41,541
Apr 5, 9 PM $ 0.0₅36
+0.00%
$ 36,000 $ 41,547
Apr 5, 8 PM $ 0.0₅36
-2.70%
$ 36,000 $ 41,609
Apr 5, 7 PM $ 0.0₅37
+0.00%
$ 37,000 $ 41,472
Apr 5, 6 PM $ 0.0₅37
+0.00%
$ 37,000 $ 39,104
Apr 5, 5 PM $ 0.0₅37
+0.00%
$ 37,000 $ 34,405
Apr 5, 4 PM $ 0.0₅37
+0.00%
$ 37,000 $ 33,382
Apr 5, 3 PM $ 0.0₅37
+0.00%
$ 37,000 $ 33,586
Apr 5, 2 PM $ 0.0₅37
+0.00%
$ 37,000 $ 33,864
Apr 5, 1 PM $ 0.0₅37
+0.00%
$ 37,000 $ 34,079
Apr 5, 12 PM $ 0.0₅37
+0.00%
$ 37,000 $ 34,692
Apr 5, 11 AM $ 0.0₅37
+0.00%
$ 37,000 $ 35,284
Apr 5, 10 AM $ 0.0₅37
+0.00%
$ 37,000 $ 36,007
Apr 5, 9 AM $ 0.0₅37
+0.00%
$ 37,000 $ 37,074
Apr 5, 8 AM $ 0.0₅37
+0.00%
$ 37,000 $ 37,717
Apr 5, 7 AM $ 0.0₅37
+0.00%
$ 37,000 $ 38,137