Binary Coin Historical Data

BNRY Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 7 PM $ 0.0000127
+0.09%
$ 127,370 $ 22,804
May 24, 6 PM $ 0.0000127
+0.73%
$ 127,130 $ 22,770
May 24, 5 PM $ 0.0000126
+0.22%
$ 126,270 $ 22,735
May 24, 4 PM $ 0.0000126
+0.88%
$ 126,120 $ 22,632
May 24, 3 PM $ 0.0000125
-0.86%
$ 125,270 $ 22,614
May 24, 2 PM $ 0.0000126
+0.03%
$ 126,360 $ 22,638
May 24, 1 PM $ 0.0000126
+0.29%
$ 126,200 $ 22,609
May 24, 12 PM $ 0.0000126
+0.41%
$ 125,950 $ 22,474
May 24, 11 AM $ 0.0000125
+0.01%
$ 125,430 $ 22,360
May 24, 10 AM $ 0.0000125
+0.05%
$ 125,420 $ 22,380
May 24, 9 AM $ 0.0000125
+0.14%
$ 125,360 $ 22,273
May 24, 8 AM $ 0.0000125
-0.14%
$ 125,040 $ 22,258
May 24, 7 AM $ 0.0000125
-0.41%
$ 125,280 $ 21,954
May 24, 6 AM $ 0.0000126
+1.02%
$ 125,740 $ 22,912
May 24, 5 AM $ 0.0000124
-1.01%
$ 124,380 $ 21,418
May 24, 4 AM $ 0.0000126
+0.01%
$ 125,640 $ 21,684
May 24, 3 AM $ 0.0000126
+1.04%
$ 125,630 $ 22,573
May 24, 2 AM $ 0.0000124
-0.59%
$ 124,320 $ 21,417
May 24, 1 AM $ 0.0000125
+0.21%
$ 125,060 $ 21,285
May 24, 12 AM $ 0.0000125
-0.10%
$ 124,790 $ 21,286
May 23, 11 PM $ 0.0000125
-0.34%
$ 124,900 $ 22,769
May 23, 10 PM $ 0.0000125
+0.17%
$ 125,220 $ 24,741
May 23, 9 PM $ 0.0000125
+0.32%
$ 124,850 $ 25,628
May 23, 8 PM $ 0.0000124
-0.12%
$ 124,450 $ 25,650
May 23, 7 PM $ 0.0000125
-0.25%
$ 124,600 $ 27,875
May 23, 6 PM $ 0.0000125
+0.22%
$ 124,720 $ 29,192
May 23, 5 PM $ 0.0000125
+0.14%
$ 124,660 $ 29,435
May 23, 4 PM $ 0.0000124
+0.31%
$ 124,470 $ 29,283
May 23, 3 PM $ 0.0000124
+0.53%
$ 123,740 $ 29,210
May 23, 2 PM $ 0.0000123
-1.05%
$ 123,010 $ 29,143
May 23, 1 PM $ 0.0000124
+0.31%
$ 124,290 $ 29,107
May 23, 12 PM $ 0.0000124
-0.48%
$ 123,680 $ 30,186
May 23, 11 AM $ 0.0000124
+0.74%
$ 124,410 $ 32,852
May 23, 10 AM $ 0.0000123
-0.87%
$ 123,490 $ 33,620
May 23, 9 AM $ 0.0000125
+0.07%
$ 124,690 $ 33,520
May 23, 8 AM $ 0.0000124
+0.60%
$ 124,490 $ 33,474
May 23, 7 AM $ 0.0000124
-0.80%
$ 123,750 $ 32,749
May 23, 6 AM $ 0.0000125
+0.26%
$ 124,880 $ 29,833
May 23, 5 AM $ 0.0000124
-0.14%
$ 124,320 $ 29,161
May 23, 4 AM $ 0.0000125
-0.84%
$ 124,740 $ 28,003
May 23, 3 AM $ 0.0000126
+0.50%
$ 125,800 $ 27,027
May 23, 2 AM $ 0.0000125
-0.29%
$ 125,090 $ 26,963
May 23, 1 AM $ 0.0000126
+0.78%
$ 125,530 $ 26,810
May 23, 12 AM $ 0.0000125
-0.51%
$ 124,730 $ 26,487
May 22, 11 PM $ 0.0000125
+0.55%
$ 125,330 $ 24,811
May 22, 10 PM $ 0.0000125
+0.06%
$ 124,770 $ 23,609
May 22, 9 PM $ 0.0000125
-0.23%
$ 124,690 $ 24,617
May 22, 8 PM $ 0.0000125
+0.24%
$ 124,980 $ 25,458
May 22, 7 PM $ 0.0000125
+0.34%
$ 124,790 $ 23,445
May 22, 6 PM $ 0.0000124
-0.37%
$ 124,310 $ 22,397