Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binary Coin Historical Data

BNRY Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 7 PM $0.0000127
+0.09%
$127,370 $22,804
May 24, 6 PM $0.0000127
+0.73%
$127,130 $22,770
May 24, 5 PM $0.0000126
+0.22%
$126,270 $22,735
May 24, 4 PM $0.0000126
+0.88%
$126,120 $22,632
May 24, 3 PM $0.0000125
-0.86%
$125,270 $22,614
May 24, 2 PM $0.0000126
+0.03%
$126,360 $22,638
May 24, 1 PM $0.0000126
+0.29%
$126,200 $22,609
May 24, 12 PM $0.0000126
+0.41%
$125,950 $22,474
May 24, 11 AM $0.0000125
+0.01%
$125,430 $22,360
May 24, 10 AM $0.0000125
+0.05%
$125,420 $22,380
May 24, 9 AM $0.0000125
+0.14%
$125,360 $22,273
May 24, 8 AM $0.0000125
-0.14%
$125,040 $22,258
May 24, 7 AM $0.0000125
-0.41%
$125,280 $21,954
May 24, 6 AM $0.0000126
+1.02%
$125,740 $22,912
May 24, 5 AM $0.0000124
-1.01%
$124,380 $21,418
May 24, 4 AM $0.0000126
+0.01%
$125,640 $21,684
May 24, 3 AM $0.0000126
+1.04%
$125,630 $22,573
May 24, 2 AM $0.0000124
-0.59%
$124,320 $21,417
May 24, 1 AM $0.0000125
+0.21%
$125,060 $21,285
May 24, 12 AM $0.0000125
-0.10%
$124,790 $21,286
May 23, 11 PM $0.0000125
-0.34%
$124,900 $22,769
May 23, 10 PM $0.0000125
+0.17%
$125,220 $24,741
May 23, 9 PM $0.0000125
+0.32%
$124,850 $25,628
May 23, 8 PM $0.0000124
-0.12%
$124,450 $25,650
May 23, 7 PM $0.0000125
-0.25%
$124,600 $27,875
May 23, 6 PM $0.0000125
+0.22%
$124,720 $29,192
May 23, 5 PM $0.0000125
+0.14%
$124,660 $29,435
May 23, 4 PM $0.0000124
+0.31%
$124,470 $29,283
May 23, 3 PM $0.0000124
+0.53%
$123,740 $29,210
May 23, 2 PM $0.0000123
-1.05%
$123,010 $29,143
May 23, 1 PM $0.0000124
+0.31%
$124,290 $29,107
May 23, 12 PM $0.0000124
-0.48%
$123,680 $30,186
May 23, 11 AM $0.0000124
+0.74%
$124,410 $32,852
May 23, 10 AM $0.0000123
-0.87%
$123,490 $33,620
May 23, 9 AM $0.0000125
+0.07%
$124,690 $33,520
May 23, 8 AM $0.0000124
+0.60%
$124,490 $33,474
May 23, 7 AM $0.0000124
-0.80%
$123,750 $32,749
May 23, 6 AM $0.0000125
+0.26%
$124,880 $29,833
May 23, 5 AM $0.0000124
-0.14%
$124,320 $29,161
May 23, 4 AM $0.0000125
-0.84%
$124,740 $28,003
May 23, 3 AM $0.0000126
+0.50%
$125,800 $27,027
May 23, 2 AM $0.0000125
-0.29%
$125,090 $26,963
May 23, 1 AM $0.0000126
+0.78%
$125,530 $26,810
May 23, 12 AM $0.0000125
-0.51%
$124,730 $26,487
May 22, 11 PM $0.0000125
+0.55%
$125,330 $24,811
May 22, 10 PM $0.0000125
+0.06%
$124,770 $23,609
May 22, 9 PM $0.0000125
-0.23%
$124,690 $24,617
May 22, 8 PM $0.0000125
+0.24%
$124,980 $25,458
May 22, 7 PM $0.0000125
+0.34%
$124,790 $23,445
May 22, 6 PM $0.0000124
-0.37%
$124,310 $22,397