Binary Coin Historical Data

BNRY Page 90
Download
Date Close Price change Market cap Trading volume
Oct 17, 3 PM $ 0.00342
+0.41%
$ 34.24 million $ 23,674
Oct 17, 2 PM $ 0.00341
-0.31%
$ 34.1 million $ 24,391
Oct 17, 1 PM $ 0.00342
-0.48%
$ 34.21 million $ 26,025
Oct 17, 12 PM $ 0.00344
-0.20%
$ 34.4 million $ 26,092
Oct 17, 11 AM $ 0.00345
+1.05%
$ 34.47 million $ 25,609
Oct 17, 10 AM $ 0.00341
+0.18%
$ 34.11 million $ 25,877
Oct 17, 9 AM $ 0.0034
+1.43%
$ 34.05 million $ 25,920
Oct 17, 8 AM $ 0.00336
-0.91%
$ 33.6 million $ 25,259
Oct 17, 7 AM $ 0.0034
-0.89%
$ 34.03 million $ 24,097
Oct 17, 6 AM $ 0.00344
-0.84%
$ 34.37 million $ 23,715
Oct 17, 5 AM $ 0.00347
+0.00%
$ 34.66 million $ 23,348
Oct 17, 4 AM $ 0.00347
-0.29%
$ 34.66 million $ 23,161
Oct 17, 3 AM $ 0.00348
+0.17%
$ 34.76 million $ 22,878
Oct 17, 2 AM $ 0.00347
-0.10%
$ 34.7 million $ 22,725
Oct 17, 1 AM $ 0.00347
+0.09%
$ 34.74 million $ 22,228
Oct 17, 12 AM $ 0.00346
+0.01%
$ 34.64 million $ 21,952
Oct 16, 11 PM $ 0.00347
+0.27%
$ 34.7 million $ 21,405
Oct 16, 10 PM $ 0.00347
-0.01%
$ 34.67 million $ 21,812
Oct 16, 9 PM $ 0.00347
+0.00%
$ 34.68 million $ 21,700
Oct 16, 8 PM $ 0.00347
-0.36%
$ 34.68 million $ 21,219
Oct 16, 7 PM $ 0.00348
-0.22%
$ 34.8 million $ 21,512
Oct 16, 6 PM $ 0.00349
-0.35%
$ 34.88 million $ 20,851
Oct 16, 5 PM $ 0.0035
+3.08%
$ 35 million $ 18,798
Oct 16, 4 PM $ 0.00339
-3.69%
$ 34.81 million $ 17,626
Oct 16, 3 PM $ 0.00352
-0.45%
$ 35.15 million $ 17,920
Oct 16, 2 PM $ 0.00354
-0.03%
$ 35.36 million $ 16,765
Oct 16, 1 PM $ 0.00354
-0.16%
$ 35.37 million $ 14,769
Oct 16, 12 PM $ 0.00354
+0.26%
$ 35.43 million $ 14,017
Oct 16, 11 AM $ 0.00354
-0.13%
$ 35.38 million $ 13,840
Oct 16, 10 AM $ 0.00354
-0.31%
$ 35.42 million $ 13,299
Oct 16, 9 AM $ 0.00355
+0.08%
$ 35.53 million $ 13,773
Oct 16, 8 AM $ 0.00355
+0.15%
$ 35.5 million $ 13,508
Oct 16, 7 AM $ 0.00354
-1.34%
$ 35.45 million $ 13,780
Oct 16, 6 AM $ 0.00359
-0.24%
$ 35.93 million $ 12,879
Oct 16, 5 AM $ 0.0036
-0.67%
$ 36.02 million $ 13,003
Oct 16, 4 AM $ 0.00363
+0.00%
$ 36.26 million $ 12,493
Oct 16, 3 AM $ 0.00363
+0.15%
$ 36.26 million $ 13,080
Oct 16, 2 AM $ 0.00362
-0.14%
$ 36.25 million $ 13,474
Oct 16, 1 AM $ 0.00363
-0.25%
$ 36.25 million $ 13,364
Oct 16, 12 AM $ 0.00363
+0.01%
$ 36.35 million $ 14,259
Oct 15, 11 PM $ 0.00363
-0.29%
$ 36.29 million $ 13,398
Oct 15, 10 PM $ 0.00364
-0.27%
$ 36.39 million $ 13,089
Oct 15, 9 PM $ 0.00365
-0.24%
$ 36.49 million $ 12,650
Oct 15, 8 PM $ 0.00366
+0.02%
$ 36.58 million $ 12,525
Oct 15, 7 PM $ 0.00366
+0.25%
$ 36.51 million $ 11,671
Oct 15, 6 PM $ 0.00365
-0.09%
$ 36.45 million $ 16,560
Oct 15, 5 PM $ 0.00365
+0.16%
$ 36.49 million $ 18,682
Oct 15, 4 PM $ 0.00364
+0.00%
$ 36.43 million $ 19,333
Oct 15, 3 PM $ 0.00364
-0.91%
$ 36.43 million $ 19,015
Oct 15, 2 PM $ 0.00368
-0.17%
$ 36.77 million $ 19,622