Binary Coin Historical Data

BNRY Page 91
Download
Date Close Price change Market cap Trading volume
Oct 15, 2 PM $ 0.00368
-0.17%
$ 36.77 million $ 19,622
Oct 15, 1 PM $ 0.00368
-0.91%
$ 36.83 million $ 20,394
Oct 15, 12 PM $ 0.00372
-0.36%
$ 37.17 million $ 21,034
Oct 15, 11 AM $ 0.00373
-0.18%
$ 37.3 million $ 21,045
Oct 15, 10 AM $ 0.00374
+0.90%
$ 37.43 million $ 21,111
Oct 15, 9 AM $ 0.0037
+0.00%
$ 37.03 million $ 21,039
Oct 15, 8 AM $ 0.0037
+0.01%
$ 37.03 million $ 21,239
Oct 15, 7 AM $ 0.0037
+0.62%
$ 37.03 million $ 21,066
Oct 15, 6 AM $ 0.00368
-2.29%
$ 36.8 million $ 21,054
Oct 15, 5 AM $ 0.00377
-2.83%
$ 37.27 million $ 21,484
Oct 15, 4 AM $ 0.00388
-0.61%
$ 38.76 million $ 22,773
Oct 15, 3 AM $ 0.0039
-0.59%
$ 39 million $ 22,204
Oct 15, 2 AM $ 0.00392
-0.52%
$ 39.23 million $ 21,913
Oct 15, 1 AM $ 0.00394
-1.23%
$ 39.43 million $ 22,289
Oct 15, 12 AM $ 0.004
-0.87%
$ 39.99 million $ 21,148
Oct 14, 11 PM $ 0.00403
-1.60%
$ 40.34 million $ 21,469
Oct 14, 10 PM $ 0.00409
+1.24%
$ 40.9 million $ 7,244
Oct 14, 9 PM $ 0.00404
+0.83%
$ 40.4 million $ 7,431
Oct 14, 8 PM $ 0.00401
+0.09%
$ 40.07 million $ 22,533
Oct 14, 7 PM $ 0.004
-1.78%
$ 40.03 million $ 23,730
Oct 14, 6 PM $ 0.00411
+0.21%
$ 40.75 million $ 19,921
Oct 14, 5 PM $ 0.0041
+1.09%
$ 40.95 million $ 18,137
Oct 14, 4 PM $ 0.00405
+0.42%
$ 40.56 million $ 18,955
Oct 14, 3 PM $ 0.00404
+1.85%
$ 40.36 million $ 19,288
Oct 14, 2 PM $ 0.00396
+1.03%
$ 39.63 million $ 18,621
Oct 14, 1 PM $ 0.00392
+0.00%
$ 39.23 million $ 18,339
Oct 14, 12 PM $ 0.00392
-0.02%
$ 39.23 million $ 18,144
Oct 14, 11 AM $ 0.00392
-0.32%
$ 39.23 million $ 19,606
Oct 14, 10 AM $ 0.00394
-1.06%
$ 39.36 million $ 20,844
Oct 14, 9 AM $ 0.00398
-0.50%
$ 39.78 million $ 20,074
Oct 14, 8 AM $ 0.004
+0.16%
$ 39.98 million $ 20,215
Oct 14, 7 AM $ 0.00399
-0.88%
$ 40.28 million $ 20,845
Oct 14, 6 AM $ 0.00403
-0.33%
$ 40.27 million $ 23,329
Oct 14, 5 AM $ 0.00404
-0.56%
$ 40.41 million $ 23,010
Oct 14, 4 AM $ 0.00406
+0.26%
$ 40.64 million $ 22,120
Oct 14, 3 AM $ 0.00405
+0.16%
$ 40.59 million $ 21,937
Oct 14, 2 AM $ 0.00405
+0.00%
$ 40.53 million $ 21,723
Oct 14, 1 AM $ 0.00405
-1.29%
$ 40.46 million $ 21,565
Oct 14, 12 AM $ 0.0041
+0.47%
$ 40.99 million $ 21,603
Oct 13, 11 PM $ 0.00408
-0.16%
$ 40.86 million $ 21,521
Oct 13, 10 PM $ 0.00409
+0.32%
$ 40.8 million $ 21,726
Oct 13, 9 PM $ 0.00407
+0.41%
$ 40.73 million $ 22,293
Oct 13, 8 PM $ 0.00406
-0.19%
$ 40.57 million $ 22,780
Oct 13, 7 PM $ 0.00406
+0.11%
$ 40.64 million $ 22,273
Oct 13, 6 PM $ 0.00406
+0.24%
$ 40.6 million $ 24,882
Oct 13, 5 PM $ 0.00405
-0.17%
$ 40.5 million $ 25,647
Oct 13, 4 PM $ 0.00406
-1.29%
$ 40.64 million $ 24,667
Oct 13, 3 PM $ 0.00411
+1.82%
$ 41.06 million $ 24,828
Oct 13, 2 PM $ 0.00404
-3.97%
$ 40.36 million $ 25,546
Oct 13, 1 PM $ 0.0042
-0.36%
$ 42.03 million $ 26,513