Binary Coin Historical Data

BNRY Page 92
Download
Date Close Price change Market cap Trading volume
Oct 13, 1 PM $ 0.0042
-0.36%
$ 42.03 million $ 26,513
Oct 13, 12 PM $ 0.00422
+0.10%
$ 42.18 million $ 26,696
Oct 13, 11 AM $ 0.00421
-0.79%
$ 42.14 million $ 26,853
Oct 13, 10 AM $ 0.00425
+0.00%
$ 42.55 million $ 26,769
Oct 13, 9 AM $ 0.00425
+0.00%
$ 42.47 million $ 27,334
Oct 13, 8 AM $ 0.00425
-0.30%
$ 42.47 million $ 27,555
Oct 13, 7 AM $ 0.00425
-0.23%
$ 42.5 million $ 20,400
Oct 13, 6 AM $ 0.00426
+0.24%
$ 42.6 million $ 25,286
Oct 13, 5 AM $ 0.00425
-0.23%
$ 42.5 million $ 25,266
Oct 13, 4 AM $ 0.00426
+0.58%
$ 42.6 million $ 26,020
Oct 13, 3 AM $ 0.00424
-0.57%
$ 42.36 million $ 26,847
Oct 13, 2 AM $ 0.00425
+0.00%
$ 42.53 million $ 26,433
Oct 13, 1 AM $ 0.00425
-0.10%
$ 42.6 million $ 26,098
Oct 13, 12 AM $ 0.00426
+0.20%
$ 42.57 million $ 25,526
Oct 12, 11 PM $ 0.00425
+0.17%
$ 42.49 million $ 25,042
Oct 12, 10 PM $ 0.00424
-0.43%
$ 42.42 million $ 24,155
Oct 12, 9 PM $ 0.00426
-0.34%
$ 42.6 million $ 25,370
Oct 12, 8 PM $ 0.00427
+1.23%
$ 42.75 million $ 28,669
Oct 12, 7 PM $ 0.00422
-0.87%
$ 42.23 million $ 28,522
Oct 12, 6 PM $ 0.00426
-0.72%
$ 42.67 million $ 25,293
Oct 12, 5 PM $ 0.00429
-0.16%
$ 42.91 million $ 25,915
Oct 12, 4 PM $ 0.0043
+0.02%
$ 42.91 million $ 27,061
Oct 12, 3 PM $ 0.00429
-0.16%
$ 42.9 million $ 26,905
Oct 12, 2 PM $ 0.0043
-0.07%
$ 42.97 million $ 26,209
Oct 12, 1 PM $ 0.0043
-0.23%
$ 43.07 million $ 25,296
Oct 12, 12 PM $ 0.00431
+0.07%
$ 43.1 million $ 25,012
Oct 12, 11 AM $ 0.00431
+0.82%
$ 43.07 million $ 23,690
Oct 12, 10 AM $ 0.00427
-2.47%
$ 42.72 million $ 23,052
Oct 12, 9 AM $ 0.00437
-0.15%
$ 43.73 million $ 22,886
Oct 12, 8 AM $ 0.00438
+1.61%
$ 43.8 million $ 23,130
Oct 12, 7 AM $ 0.00417
+0.00%
$ 41.7 million $ 15,437
Oct 12, 6 AM $ 0.00417
-2.93%
$ 41.7 million $ 15,437
Oct 12, 5 AM $ 0.00431
+0.29%
$ 43.17 million $ 26,481
Oct 12, 4 AM $ 0.0043
+2.12%
$ 42.98 million $ 25,823
Oct 12, 3 AM $ 0.00421
-1.97%
$ 42.08 million $ 24,577
Oct 12, 2 AM $ 0.00429
+0.20%
$ 42.93 million $ 24,400
Oct 12, 1 AM $ 0.00428
+0.00%
$ 42.85 million $ 25,382
Oct 12, 12 AM $ 0.00428
-0.19%
$ 42.85 million $ 25,659
Oct 11, 11 PM $ 0.00428
-0.17%
$ 42.8 million $ 6,923
Oct 11, 10 PM $ 0.00429
-0.29%
$ 43.1 million $ 27,142
Oct 11, 9 PM $ 0.0043
+0.23%
$ 43 million $ 6,599
Oct 11, 8 PM $ 0.00429
+0.06%
$ 42.9 million $ 22,323
Oct 11, 7 PM $ 0.00429
-0.11%
$ 42.88 million $ 22,031
Oct 11, 6 PM $ 0.00429
+0.00%
$ 42.92 million $ 21,176
Oct 11, 5 PM $ 0.00429
+0.05%
$ 42.92 million $ 19,771
Oct 11, 4 PM $ 0.00429
-0.05%
$ 42.9 million $ 18,266
Oct 11, 3 PM $ 0.00429
+0.11%
$ 42.92 million $ 17,954
Oct 11, 2 PM $ 0.00429
+0.00%
$ 42.88 million $ 18,333
Oct 11, 1 PM $ 0.00429
-0.09%
$ 42.88 million $ 18,108
Oct 11, 12 PM $ 0.00429
-0.42%
$ 42.92 million $ 19,934