Binary Coin Historical Data

BNRY Page 93
Download
Date Close Price change Market cap Trading volume
Oct 11, 12 PM $ 0.00429
-0.42%
$ 42.92 million $ 19,934
Oct 11, 11 AM $ 0.00431
-0.27%
$ 43.1 million $ 19,809
Oct 11, 10 AM $ 0.00432
-3.69%
$ 43.22 million $ 20,135
Oct 11, 9 AM $ 0.00449
-0.61%
$ 44.87 million $ 19,963
Oct 11, 8 AM $ 0.00451
-1.21%
$ 45.07 million $ 19,536
Oct 11, 7 AM $ 0.00457
-0.07%
$ 45.62 million $ 19,355
Oct 11, 6 AM $ 0.00457
-1.13%
$ 45.73 million $ 19,430
Oct 11, 5 AM $ 0.00463
-0.04%
$ 46.25 million $ 16,272
Oct 11, 4 AM $ 0.00463
+1.18%
$ 46.27 million $ 16,270
Oct 11, 3 AM $ 0.00457
-1.86%
$ 45.74 million $ 17,297
Oct 11, 2 AM $ 0.00466
-0.96%
$ 46.58 million $ 18,197
Oct 11, 1 AM $ 0.0047
-0.11%
$ 47.03 million $ 18,023
Oct 11, 12 AM $ 0.00471
+12.00%
$ 47.08 million $ 20,707
Oct 10, 11 PM $ 0.0042
-10.58%
$ 42.03 million $ 23,050
Oct 10, 10 PM $ 0.0047
+0.06%
$ 47 million $ 24,402
Oct 10, 9 PM $ 0.0047
+0.14%
$ 47.04 million $ 22,897
Oct 10, 8 PM $ 0.00469
+0.00%
$ 46.98 million $ 24,319
Oct 10, 7 PM $ 0.00469
-0.11%
$ 46.91 million $ 25,093
Oct 10, 6 PM $ 0.0047
-2.19%
$ 46.96 million $ 26,014
Oct 10, 5 PM $ 0.0048
-0.29%
$ 48.04 million $ 26,067
Oct 10, 4 PM $ 0.00482
+0.29%
$ 48.18 million $ 26,315
Oct 10, 3 PM $ 0.0048
-0.43%
$ 48.04 million $ 27,717
Oct 10, 2 PM $ 0.00482
+0.42%
$ 48.25 million $ 28,167
Oct 10, 1 PM $ 0.0048
+0.30%
$ 48.04 million $ 30,383
Oct 10, 12 PM $ 0.00481
-0.27%
$ 48.1 million $ 9,203
Oct 10, 11 AM $ 0.00482
+0.24%
$ 48.23 million $ 30,016
Oct 10, 10 AM $ 0.00482
-1.04%
$ 48.11 million $ 29,486
Oct 10, 9 AM $ 0.00488
-0.67%
$ 48.83 million $ 29,673
Oct 10, 8 AM $ 0.00491
+0.00%
$ 49.09 million $ 29,933
Oct 10, 7 AM $ 0.0049
-0.15%
$ 49.02 million $ 29,746
Oct 10, 6 AM $ 0.00491
+0.06%
$ 49.16 million $ 29,431
Oct 10, 5 AM $ 0.00491
-0.41%
$ 49.13 million $ 28,919
Oct 10, 4 AM $ 0.00491
-0.55%
$ 49.13 million $ 29,202
Oct 10, 3 AM $ 0.00493
-0.06%
$ 49.34 million $ 28,287
Oct 10, 2 AM $ 0.00494
-0.34%
$ 49.44 million $ 27,479
Oct 10, 1 AM $ 0.00495
+0.14%
$ 49.54 million $ 27,076
Oct 10, 12 AM $ 0.00494
-0.44%
$ 49.4 million $ 24,396
Oct 9, 11 PM $ 0.00495
+2.41%
$ 49.62 million $ 26,174
Oct 9, 10 PM $ 0.00484
-2.07%
$ 48.38 million $ 24,403
Oct 9, 9 PM $ 0.00494
+0.16%
$ 49.4 million $ 27,386
Oct 9, 8 PM $ 0.00493
-0.32%
$ 49.32 million $ 32,134
Oct 9, 7 PM $ 0.00496
+0.16%
$ 49.56 million $ 33,490
Oct 9, 6 PM $ 0.00495
-0.61%
$ 49.48 million $ 33,505
Oct 9, 5 PM $ 0.00498
-0.47%
$ 49.78 million $ 33,377
Oct 9, 4 PM $ 0.005
-0.09%
$ 50.02 million $ 33,031
Oct 9, 3 PM $ 0.005
+0.14%
$ 49.98 million $ 36,139
Oct 9, 2 PM $ 0.00498
-0.16%
$ 49.83 million $ 35,243
Oct 9, 1 PM $ 0.00499
+0.32%
$ 49.91 million $ 34,510
Oct 9, 12 PM $ 0.00497
-0.23%
$ 49.83 million $ 33,677
Oct 9, 11 AM $ 0.00499
+0.06%
$ 49.87 million $ 34,601