Binary Coin Historical Data

BNRY Page 94
Download
Date Close Price change Market cap Trading volume
Oct 9, 10 AM $ 0.00498
+0.44%
$ 49.92 million $ 37,224
Oct 9, 9 AM $ 0.00496
+1.57%
$ 49.62 million $ 38,045
Oct 9, 8 AM $ 0.00489
-1.62%
$ 48.85 million $ 37,676
Oct 9, 7 AM $ 0.00497
+0.00%
$ 49.66 million $ 37,546
Oct 9, 6 AM $ 0.00497
-0.40%
$ 49.66 million $ 37,539
Oct 9, 5 AM $ 0.00499
-0.59%
$ 49.84 million $ 38,006
Oct 9, 4 AM $ 0.00501
+0.69%
$ 49.97 million $ 37,646
Oct 9, 3 AM $ 0.00497
-0.02%
$ 49.73 million $ 38,194
Oct 9, 2 AM $ 0.00497
-0.49%
$ 49.74 million $ 39,264
Oct 9, 1 AM $ 0.005
-0.16%
$ 49.98 million $ 39,371
Oct 9, 12 AM $ 0.00501
+0.17%
$ 50.06 million $ 39,492
Oct 8, 11 PM $ 0.005
-0.32%
$ 50.06 million $ 35,619
Oct 8, 10 PM $ 0.00499
-0.15%
$ 49.9 million $ 7,332
Oct 8, 9 PM $ 0.00502
+0.82%
$ 50.21 million $ 32,443
Oct 8, 8 PM $ 0.00499
+0.61%
$ 49.9 million $ 7,425
Oct 8, 7 PM $ 0.00498
+0.00%
$ 49.8 million $ 8,588
Oct 8, 6 PM $ 0.00501
+0.00%
$ 50.07 million $ 26,917
Oct 8, 5 PM $ 0.00501
-1.17%
$ 50.13 million $ 27,388
Oct 8, 4 PM $ 0.00513
-6.10%
$ 51.27 million $ 27,614
Oct 8, 2 PM $ 0.00539
-0.55%
$ 53.9 million $ 13,195
Oct 8, 1 PM $ 0.00542
+0.00%
$ 54.2 million $ 12,903
Oct 8, 12 PM $ 0.00542
-0.22%
$ 54.2 million $ 12,765
Oct 8, 11 AM $ 0.00543
+0.07%
$ 54.32 million $ 20,069
Oct 8, 10 AM $ 0.00543
-0.63%
$ 54.28 million $ 17,089
Oct 8, 9 AM $ 0.00546
-0.68%
$ 54.62 million $ 15,815
Oct 8, 8 AM $ 0.0055
-0.20%
$ 55 million $ 9,233
Oct 8, 7 AM $ 0.00551
+0.01%
$ 55.11 million $ 16,822
Oct 8, 6 AM $ 0.00551
-0.44%
$ 55.1 million $ 17,117
Oct 8, 5 AM $ 0.00553
+0.38%
$ 55.35 million $ 17,443
Oct 8, 4 AM $ 0.00551
-0.30%
$ 55.14 million $ 17,330
Oct 8, 3 AM $ 0.00553
+0.01%
$ 55.31 million $ 16,836
Oct 8, 2 AM $ 0.00553
+0.10%
$ 55.3 million $ 7,767
Oct 8, 1 AM $ 0.00552
-0.10%
$ 55.25 million $ 15,958
Oct 8, 12 AM $ 0.00553
+0.00%
$ 55.3 million $ 16,120
Oct 7, 11 PM $ 0.00552
+0.00%
$ 55.24 million $ 18,863
Oct 7, 10 PM $ 0.00552
-0.18%
$ 55.24 million $ 20,979
Oct 7, 9 PM $ 0.00553
+0.19%
$ 55.34 million $ 21,384
Oct 7, 8 PM $ 0.00553
-0.06%
$ 55.3 million $ 23,862
Oct 7, 7 PM $ 0.00553
+0.24%
$ 55.33 million $ 21,918
Oct 7, 6 PM $ 0.00552
-0.18%
$ 55.27 million $ 21,943
Oct 7, 5 PM $ 0.00553
+0.94%
$ 55.37 million $ 22,839
Oct 7, 4 PM $ 0.00548
-0.86%
$ 55.4 million $ 22,747
Oct 7, 3 PM $ 0.00553
+0.05%
$ 55.26 million $ 23,418
Oct 7, 2 PM $ 0.00552
+0.12%
$ 55.23 million $ 24,235
Oct 7, 1 PM $ 0.00553
+0.31%
$ 55.2 million $ 24,774
Oct 7, 12 PM $ 0.00551
-0.19%
$ 55.1 million $ 26,395
Oct 7, 11 AM $ 0.00552
+1.62%
$ 55.13 million $ 27,634
Oct 7, 10 AM $ 0.00543
-0.11%
$ 54.35 million $ 27,691
Oct 7, 9 AM $ 0.00544
-0.23%
$ 54.41 million $ 27,830
Oct 7, 8 AM $ 0.00545
-0.50%
$ 54.34 million $ 27,533