Binary Coin Historical Data

BNRY Page 95
Download
Date Close Price change Market cap Trading volume
Oct 7, 8 AM $ 0.00545
-0.50%
$ 54.34 million $ 27,533
Oct 7, 7 AM $ 0.00548
-0.17%
$ 54.78 million $ 27,026
Oct 7, 6 AM $ 0.00549
-0.32%
$ 54.87 million $ 27,063
Oct 7, 5 AM $ 0.0055
-0.81%
$ 55.05 million $ 26,516
Oct 7, 4 AM $ 0.00555
+0.00%
$ 55.5 million $ 6,571
Oct 7, 3 AM $ 0.00555
+0.32%
$ 55.5 million $ 6,434
Oct 7, 2 AM $ 0.00553
-0.05%
$ 55.32 million $ 26,594
Oct 7, 1 AM $ 0.00554
-0.09%
$ 55.35 million $ 26,558
Oct 7, 12 AM $ 0.00554
-0.31%
$ 55.4 million $ 7,070
Oct 6, 11 PM $ 0.00556
+2.79%
$ 55.64 million $ 24,785
Oct 6, 10 PM $ 0.00541
-1.01%
$ 54.13 million $ 22,879
Oct 6, 9 PM $ 0.00547
+0.15%
$ 54.68 million $ 22,235
Oct 6, 8 PM $ 0.00546
-0.02%
$ 54.6 million $ 20,362
Oct 6, 7 PM $ 0.00546
+0.00%
$ 54.61 million $ 23,231
Oct 6, 6 PM $ 0.00547
+0.11%
$ 54.68 million $ 24,891
Oct 6, 5 PM $ 0.00546
-1.41%
$ 54.62 million $ 28,414
Oct 6, 4 PM $ 0.00554
-0.13%
$ 55.4 million $ 20,742
Oct 6, 3 PM $ 0.00555
-0.41%
$ 55.47 million $ 32,316
Oct 6, 2 PM $ 0.00557
+0.11%
$ 55.7 million $ 32,898
Oct 6, 1 PM $ 0.00556
-0.43%
$ 55.56 million $ 32,595
Oct 6, 12 PM $ 0.00557
+0.14%
$ 55.72 million $ 34,494
Oct 6, 11 AM $ 0.00556
-0.11%
$ 55.64 million $ 27,657
Oct 6, 10 AM $ 0.00557
+0.00%
$ 55.8 million $ 27,600
Oct 6, 9 AM $ 0.00557
+0.18%
$ 55.8 million $ 27,554
Oct 6, 8 AM $ 0.00556
+0.92%
$ 55.6 million $ 27,787
Oct 6, 7 AM $ 0.00551
-1.14%
$ 55.09 million $ 36,661
Oct 6, 6 AM $ 0.00557
-0.09%
$ 55.7 million $ 36,885
Oct 6, 5 AM $ 0.00557
-3.13%
$ 55.7 million $ 36,881
Oct 6, 4 AM $ 0.00575
-0.21%
$ 57.5 million $ 37,335
Oct 6, 3 AM $ 0.00576
-0.82%
$ 57.62 million $ 38,010
Oct 6, 2 AM $ 0.00581
-0.44%
$ 58.1 million $ 38,122
Oct 6, 1 AM $ 0.00584
-0.30%
$ 58.28 million $ 37,806
Oct 6, 12 AM $ 0.00585
-0.09%
$ 58.46 million $ 37,882
Oct 5, 11 PM $ 0.00585
-0.04%
$ 58.51 million $ 37,687
Oct 5, 10 PM $ 0.00585
+0.48%
$ 58.46 million $ 37,308
Oct 5, 9 PM $ 0.00584
+4.05%
$ 58.42 million $ 38,248
Oct 5, 8 PM $ 0.00583
+0.00%
$ 58.3 million $ 7,737
Oct 5, 7 PM $ 0.00583
+0.00%
$ 56.96 million $ 35,922
Oct 5, 6 PM $ 0.00583
+2.22%
$ 58.3 million $ 7,054
Oct 5, 5 PM $ 0.0057
-2.17%
$ 57.03 million $ 28,921
Oct 5, 4 PM $ 0.00588
+1.33%
$ 58.81 million $ 29,509
Oct 5, 3 PM $ 0.0058
-0.05%
$ 58.04 million $ 25,236
Oct 5, 2 PM $ 0.00581
-0.29%
$ 58.07 million $ 23,976
Oct 5, 1 PM $ 0.00582
+0.27%
$ 58.23 million $ 23,649
Oct 5, 12 PM $ 0.00581
-0.79%
$ 58.08 million $ 20,329
Oct 5, 11 AM $ 0.00585
-0.54%
$ 58.48 million $ 19,527
Oct 5, 10 AM $ 0.00589
-0.90%
$ 58.86 million $ 19,348
Oct 5, 9 AM $ 0.00594
-0.88%
$ 59.4 million $ 20,343
Oct 5, 8 AM $ 0.00599
+1.35%
$ 59.92 million $ 21,268
Oct 5, 7 AM $ 0.00591
-2.98%
$ 59.18 million $ 21,869