Binary Coin Historical Data

BNRY Page 96
Download
Date Close Price change Market cap Trading volume
Oct 5, 7 AM $ 0.00591
-2.98%
$ 59.18 million $ 21,869
Oct 5, 6 AM $ 0.00609
-5.32%
$ 60.94 million $ 21,306
Oct 5, 5 AM $ 0.00644
+0.09%
$ 64.36 million $ 21,806
Oct 5, 4 AM $ 0.00643
-0.16%
$ 64.3 million $ 12,759
Oct 5, 3 AM $ 0.00644
+0.00%
$ 64.4 million $ 11,957
Oct 5, 2 AM $ 0.00644
+0.16%
$ 64.4 million $ 14,044
Oct 5, 1 AM $ 0.00643
-0.92%
$ 64.4 million $ 14,108
Oct 5, 12 AM $ 0.00649
+1.06%
$ 64.9 million $ 14,276
Oct 4, 11 PM $ 0.00642
-0.13%
$ 64.22 million $ 24,240
Oct 4, 10 PM $ 0.00643
+0.16%
$ 64.44 million $ 24,607
Oct 4, 9 PM $ 0.00642
-0.14%
$ 64.24 million $ 15,880
Oct 4, 8 PM $ 0.00643
+0.00%
$ 64.29 million $ 25,348
Oct 4, 7 PM $ 0.00643
-0.39%
$ 64.29 million $ 25,701
Oct 4, 6 PM $ 0.00645
-1.81%
$ 64.47 million $ 25,512
Oct 4, 5 PM $ 0.00657
+0.20%
$ 65.66 million $ 24,781
Oct 4, 4 PM $ 0.00655
-0.16%
$ 65.53 million $ 24,237
Oct 4, 3 PM $ 0.00656
+0.01%
$ 65.7 million $ 24,246
Oct 4, 2 PM $ 0.00656
+0.23%
$ 65.63 million $ 24,868
Oct 4, 1 PM $ 0.00655
-0.10%
$ 65.54 million $ 25,787
Oct 4, 12 PM $ 0.00655
-0.06%
$ 65.54 million $ 25,910
Oct 4, 11 AM $ 0.00656
-0.19%
$ 65.58 million $ 26,950
Oct 4, 10 AM $ 0.00657
+0.24%
$ 65.7 million $ 27,699
Oct 4, 9 AM $ 0.00655
-0.88%
$ 65.54 million $ 26,339
Oct 4, 8 AM $ 0.00661
-0.40%
$ 66.13 million $ 25,474
Oct 4, 7 AM $ 0.00663
-0.32%
$ 66.33 million $ 25,042
Oct 4, 6 AM $ 0.00665
-0.64%
$ 66.61 million $ 25,449
Oct 4, 5 AM $ 0.0067
+0.06%
$ 66.97 million $ 25,215
Oct 4, 4 AM $ 0.00669
-0.06%
$ 66.93 million $ 24,687
Oct 4, 3 AM $ 0.0067
-0.20%
$ 66.97 million $ 26,127
Oct 4, 2 AM $ 0.0067
+0.10%
$ 67.04 million $ 25,071
Oct 4, 1 AM $ 0.00669
-0.15%
$ 66.9 million $ 25,220
Oct 4, 12 AM $ 0.0067
+0.10%
$ 67.07 million $ 25,390
Oct 3, 11 PM $ 0.00669
-0.34%
$ 66.93 million $ 25,908
Oct 3, 10 PM $ 0.00672
+0.15%
$ 67.16 million $ 26,107
Oct 3, 9 PM $ 0.00671
+0.00%
$ 67.06 million $ 24,174
Oct 3, 8 PM $ 0.00671
+0.09%
$ 67.12 million $ 23,906
Oct 3, 7 PM $ 0.0067
+0.15%
$ 67 million $ 23,715
Oct 3, 6 PM $ 0.00669
-0.07%
$ 66.9 million $ 23,675
Oct 3, 5 PM $ 0.0067
+0.00%
$ 67 million $ 23,774
Oct 3, 4 PM $ 0.0067
-0.95%
$ 66.94 million $ 24,654
Oct 3, 3 PM $ 0.00677
+0.15%
$ 67.69 million $ 25,559
Oct 3, 2 PM $ 0.00675
-0.08%
$ 67.54 million $ 24,792
Oct 3, 1 PM $ 0.00676
+0.06%
$ 67.54 million $ 24,868
Oct 3, 12 PM $ 0.00676
+0.03%
$ 67.56 million $ 25,172
Oct 3, 11 AM $ 0.00675
+0.00%
$ 67.54 million $ 25,044
Oct 3, 10 AM $ 0.00675
-0.15%
$ 67.54 million $ 25,090
Oct 3, 9 AM $ 0.00676
+0.06%
$ 67.61 million $ 25,082
Oct 3, 8 AM $ 0.00676
+0.03%
$ 67.6 million $ 25,327
Oct 3, 7 AM $ 0.00676
-0.09%
$ 67.54 million $ 25,162
Oct 3, 6 AM $ 0.00676
+0.09%
$ 67.58 million $ 24,789