Binary Coin Historical Data

BNRY Page 97
Download
Date Close Price change Market cap Trading volume
Oct 3, 6 AM $ 0.00676
+0.09%
$ 67.58 million $ 24,789
Oct 3, 5 AM $ 0.00676
-0.18%
$ 67.58 million $ 24,946
Oct 3, 4 AM $ 0.00678
-0.09%
$ 67.76 million $ 24,746
Oct 3, 3 AM $ 0.00678
-0.03%
$ 67.88 million $ 23,307
Oct 3, 2 AM $ 0.00678
+0.00%
$ 67.84 million $ 22,111
Oct 3, 1 AM $ 0.00678
+0.00%
$ 67.78 million $ 21,913
Oct 3, 12 AM $ 0.00678
-0.14%
$ 67.78 million $ 21,766
Oct 2, 11 PM $ 0.00679
+0.09%
$ 67.88 million $ 22,049
Oct 2, 10 PM $ 0.00678
-0.23%
$ 67.82 million $ 22,650
Oct 2, 9 PM $ 0.0068
-0.12%
$ 67.98 million $ 23,192
Oct 2, 8 PM $ 0.00681
+0.11%
$ 68.06 million $ 22,825
Oct 2, 7 PM $ 0.0068
-0.06%
$ 67.98 million $ 22,313
Oct 2, 6 PM $ 0.0068
+0.09%
$ 68.02 million $ 22,531
Oct 2, 5 PM $ 0.0068
+0.00%
$ 67.96 million $ 22,680
Oct 2, 4 PM $ 0.0068
+0.03%
$ 67.96 million $ 21,763
Oct 2, 3 PM $ 0.0068
-0.09%
$ 68 million $ 20,931
Oct 2, 2 PM $ 0.00681
+0.09%
$ 68.06 million $ 21,068
Oct 2, 1 PM $ 0.0068
+0.00%
$ 68 million $ 20,262
Oct 2, 12 PM $ 0.0068
-0.22%
$ 68 million $ 20,945
Oct 2, 11 AM $ 0.00681
+0.22%
$ 68.1 million $ 21,549
Oct 2, 10 AM $ 0.0068
-0.07%
$ 68 million $ 22,880
Oct 2, 9 AM $ 0.0068
-0.08%
$ 68.05 million $ 22,276
Oct 2, 8 AM $ 0.00681
+0.00%
$ 68 million $ 22,124
Oct 2, 7 AM $ 0.00681
+0.15%
$ 68 million $ 22,533
Oct 2, 6 AM $ 0.0068
-0.07%
$ 67.95 million $ 22,852
Oct 2, 5 AM $ 0.00681
-0.15%
$ 68.1 million $ 22,583
Oct 2, 4 AM $ 0.00682
+0.22%
$ 68.05 million $ 21,881
Oct 2, 3 AM $ 0.0068
+0.00%
$ 67.95 million $ 22,166
Oct 2, 2 AM $ 0.00679
-0.22%
$ 68 million $ 22,269
Oct 2, 1 AM $ 0.00681
+0.00%
$ 68.1 million $ 22,665
Oct 2, 12 AM $ 0.00681
+0.09%
$ 68.05 million $ 23,686
Oct 1, 11 PM $ 0.0068
+0.02%
$ 68.04 million $ 23,766
Oct 1, 10 PM $ 0.0068
-0.03%
$ 68.03 million $ 22,841
Oct 1, 9 PM $ 0.00681
+0.00%
$ 68.06 million $ 22,457
Oct 1, 8 PM $ 0.00681
+0.02%
$ 68.06 million $ 22,336
Oct 1, 7 PM $ 0.0068
-0.07%
$ 68.04 million $ 22,214
Oct 1, 6 PM $ 0.00681
+0.06%
$ 68.09 million $ 22,724
Oct 1, 5 PM $ 0.0068
-0.07%
$ 68.05 million $ 23,780
Oct 1, 4 PM $ 0.00681
+0.07%
$ 68.15 million $ 23,878
Oct 1, 3 PM $ 0.00681
+0.00%
$ 68.05 million $ 23,778
Oct 1, 2 PM $ 0.0068
+0.07%
$ 68.05 million $ 23,632
Oct 1, 1 PM $ 0.0068
-0.23%
$ 68.05 million $ 23,597
Oct 1, 12 PM $ 0.00682
+0.16%
$ 68.15 million $ 24,106
Oct 1, 11 AM $ 0.0068
+0.00%
$ 68.04 million $ 23,115
Oct 1, 10 AM $ 0.0068
+0.00%
$ 67.99 million $ 21,034
Oct 1, 9 AM $ 0.0068
-0.09%
$ 68.04 million $ 21,520
Oct 1, 8 AM $ 0.00681
-0.12%
$ 68 million $ 22,321
Oct 1, 7 AM $ 0.00681
+0.12%
$ 68.12 million $ 22,892
Oct 1, 6 AM $ 0.0068
-0.29%
$ 68 million $ 23,051
Oct 1, 5 AM $ 0.00682
+0.12%
$ 68.16 million $ 23,695