Binary Coin Historical Data

BNRY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000129
+0.00%
$ 130,700 $ 45,090
Apr 23, 2026 $ 0.0000131
+0.01%
$ 131,500 $ 41,304
Apr 22, 2026 $ 0.0000131
-1.73%
$ 131,490 $ 36,794
Apr 21, 2026 $ 0.0000134
+2.22%
$ 133,810 $ 44,277
Apr 20, 2026 $ 0.0000131
-1.06%
$ 131,000 $ 56,750
Apr 19, 2026 $ 0.0000132
+1.17%
$ 132,420 $ 42,371
Apr 18, 2026 $ 0.0000131
+0.95%
$ 130,800 $ 48,870
Apr 17, 2026 $ 0.0000129
-0.30%
$ 129,450 $ 37,004
Apr 16, 2026 $ 0.000013
+0.39%
$ 129,890 $ 52,983
Apr 15, 2026 $ 0.0000129
+1.78%
$ 129,470 $ 45,586
Apr 14, 2026 $ 0.0000127
+1.15%
$ 127,000 $ 50,194
Apr 13, 2026 $ 0.0000126
+2.26%
$ 126,000 $ 37,367
Apr 12, 2026 $ 0.0000124
+101.83%
$ 123,510 $ 56,912
Apr 11, 2026 $ 0.0₅611
+34.37%
$ 61,200 $ 43,555
Apr 10, 2026 $ 0.0₅455
+26.53%
$ 45,550 $ 46,548
Apr 9, 2026 $ 0.0₅37
+0.00%
$ 37,000 $ 26,484
Apr 8, 2026 $ 0.0₅37
+0.00%
$ 37,000 $ 1,584
Apr 7, 2026 $ 0.0₅37
+2.78%
$ 37,000 $ 2,878
Apr 6, 2026 $ 0.0₅36
+0.00%
$ 36,000 $ 41,958
Apr 5, 2026 $ 0.0₅36
-5.26%
$ 36,000 $ 40,930
Apr 4, 2026 $ 0.0₅37
+5.71%
$ 37,000 $ 31,081
Apr 3, 2026 $ 0.0₅36
-2.70%
$ 36,000 $ 21,917
Apr 2, 2026 $ 0.0₅37
-2.63%
$ 37,000 $ 15,162
Apr 1, 2026 $ 0.0₅38
+5.56%
$ 38,000 $ 30,014
Mar 31, 2026 $ 0.0₅36
-2.70%
$ 36,000 $ 44,751
Mar 30, 2026 $ 0.0₅37
+2.78%
$ 37,000 $ 48,514
Mar 29, 2026 $ 0.0₅37
-5.13%
$ 37,000 $ 45,296
Mar 28, 2026 $ 0.0₅39
+5.41%
$ 39,000 $ 44,383
Mar 27, 2026 $ 0.0₅37
-13.95%
$ 37,000 $ 23,650
Mar 26, 2026 $ 0.0₅37
-22.92%
$ 37,000 $ 59
Mar 25, 2026 $ 0.0₅6
-10.45%
$ 60,000 $ 10,407
Mar 24, 2026 $ 0.0₅66
+1.54%
$ 66,000 $ 9,294
Mar 23, 2026 $ 0.0₅7
+4.48%
$ 70,000 $ 46,301
Mar 22, 2026 $ 0.0₅6
-10.45%
$ 60,000 $ 45,464
Mar 21, 2026 $ 0.0₅53
-10.17%
$ 53,000 $ 45,323
Mar 20, 2026 $ 0.0₅59
-10.61%
$ 59,000 $ 38,200
Mar 19, 2026 $ 0.0₅66
+0.00%
$ 66,000 $ 93,878
Mar 18, 2026 $ 0.0₅66
+0.00%
$ 66,000 $ 94,427
Mar 17, 2026 $ 0.0₅66
+6.45%
$ 66,000 $ 58,085
Mar 16, 2026 $ 0.0₅62
-1.59%
$ 62,000 $ 19
Mar 15, 2026 $ 0.0₅63
-3.08%
$ 63,000 $ 37
Mar 13, 2026 $ 0.0₅64
+0.00%
$ -- $ 2
Mar 12, 2026 $ 0.0₅64
+3.23%
$ 64,000 $ 2
Mar 11, 2026 $ 0.0₅62
+1.64%
$ 62,000 $ 150
Mar 10, 2026 $ 0.0₅61
+1.67%
$ 61,000 $ 19
Mar 9, 2026 $ 0.0₅58
-4.92%
$ 58,000 $ 105
Mar 8, 2026 $ 0.0₅61
+0.00%
$ 61,000 $ 30
Mar 7, 2026 $ 0.0₅61
+1.67%
$ 61,000 $ 2
Mar 6, 2026 $ 0.0₅6
-4.76%
$ 60,000 $ 77
Mar 5, 2026 $ 0.0₅63
-1.56%
$ 63,000 $ 110
Download