Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binary Coin Historical Data

BNRY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 2026 $0.0000113
+0.00%
$-- $24
Jul 22, 2026 $0.0000113
+0.00%
$113,040 $24
Jun 9, 2026 $0.0000113
+0.00%
$-- $16
Jun 8, 2026 $0.0000113
+0.11%
$113,040 $18,217
Jun 7, 2026 $0.0000113
+1.20%
$112,650 $46,782
Jun 6, 2026 $0.0000112
+1.15%
$111,610 $44,703
Jun 5, 2026 $0.000011
-4.10%
$110,400 $40,370
Jun 4, 2026 $0.0000115
+0.11%
$115,260 $52,332
Jun 3, 2026 $0.0000115
+0.70%
$115,190 $22,226
Jun 2, 2026 $0.0000114
-3.80%
$114,390 $29,194
Jun 1, 2026 $0.0000119
-1.94%
$118,760 $20,551
May 31, 2026 $0.0000121
+1.31%
$121,110 $24,234
May 30, 2026 $0.000012
+0.20%
$119,490 $32,063
May 29, 2026 $0.0000119
-1.75%
$119,340 $25,993
May 28, 2026 $0.0000121
-4.69%
$121,450 $21,887
May 27, 2026 $0.0000127
-2.05%
$127,430 $35,449
May 26, 2026 $0.000013
+0.82%
$130,040 $20,243
May 25, 2026 $0.0000129
+2.45%
$128,630 $31,155
May 24, 2026 $0.0000126
+0.65%
$125,920 $23,728
May 23, 2026 $0.0000125
-0.37%
$124,920 $22,769
May 22, 2026 $0.0000125
-0.56%
$125,370 $24,811
May 21, 2026 $0.0000126
+1.47%
$126,040 $24,135
May 20, 2026 $0.0000124
+0.77%
$124,260 $38,035
May 19, 2026 $0.0000124
+1.19%
$123,310 $53,910
May 18, 2026 $0.0000123
-0.24%
$122,070 $55,698
May 17, 2026 $0.0000123
+0.32%
$122,910 $50,876
May 16, 2026 $0.0000123
+0.81%
$122,520 $48,467
May 15, 2026 $0.0000122
-0.53%
$121,570 $48,514
May 14, 2026 $0.0000122
+1.45%
$122,120 $54,616
May 13, 2026 $0.000012
-0.46%
$120,200 $26,527
May 12, 2026 $0.0000121
+1.19%
$120,790 $56,496
May 11, 2026 $0.0000135
-3.68%
$134,900 $91,161
May 10, 2026 $0.000014
-0.36%
$140,130 $93,261
May 9, 2026 $0.0000141
-0.04%
$140,570 $85,367
May 8, 2026 $0.0000141
+1.19%
$140,790 $87,150
May 7, 2026 $0.0000139
+0.38%
$139,400 $71,720
May 6, 2026 $0.0000139
+0.43%
$138,960 $50,975
May 5, 2026 $0.0000138
+1.75%
$138,200 $44,320
May 4, 2026 $0.0000136
+0.24%
$135,950 $44,917
May 3, 2026 $0.0000136
+3.13%
$135,630 $45,248
May 2, 2026 $0.0000132
+0.89%
$131,530 $44,504
May 1, 2026 $0.000013
-0.18%
$130,140 $45,357
Apr 30, 2026 $0.0000131
+0.66%
$130,370 $48,351
Apr 29, 2026 $0.000013
+0.48%
$129,770 $34,602
Apr 28, 2026 $0.0000129
-0.86%
$129,230 $55,205
Apr 27, 2026 $0.000013
+0.76%
$130,380 $39,954
Apr 26, 2026 $0.000013
-0.42%
$129,450 $48,262
Apr 25, 2026 $0.000013
+0.76%
$130,240 $51,069
Apr 24, 2026 $0.000013
-1.27%
$129,440 $45,302
Apr 23, 2026 $0.0000131
+0.01%
$131,500 $41,304
Download