Neil the Seal Historical Data

NEIL Page 10
Date Close Price change Market cap Trading volume
5:43 AM $ 0.0000582
-0.88%
$ 58,192 $ 284,347
5:41 AM $ 0.0000597
+0.00%
$ 58,192 $ 287,136
5:40 AM $ 0.0000588
-4.34%
$ 58,192 $ 282,411
5:38 AM $ 0.0000616
+0.00%
$ 61,642 $ 294,773
5:37 AM $ 0.0000615
+0.00%
$ 61,642 $ 294,181
5:36 AM $ 0.0000615
+0.00%
$ 61,642 $ 294,214
5:35 AM $ 0.000062
+0.00%
$ 61,642 $ 296,248
5:34 AM $ 0.0000619
+0.00%
$ 61,939 $ 295,865
5:33 AM $ 0.0000619
-0.01%
$ 61,939 $ 295,869
5:31 AM $ 0.0000614
-0.04%
$ 61,939 $ 293,407
5:28 AM $ 0.0000613
-0.11%
$ 61,329 $ 293,116
5:27 AM $ 0.0000598
+0.00%
$ 61,329 $ 285,762
5:26 AM $ 0.0000597
-6.24%
$ 61,329 $ 284,892
5:25 AM $ 0.0000639
+0.00%
$ 61,329 $ 299,604
5:24 AM $ 0.0000639
+0.00%
$ 63,888 $ 299,578
5:22 AM $ 0.0000633
+0.00%
$ 63,888 $ 296,906
5:21 AM $ 0.0000636
-5.27%
$ 63,888 $ 297,702
5:20 AM $ 0.0000681
+0.39%
$ 63,888 $ 311,902
5:19 AM $ 0.0000674
-0.03%
$ 67,426 $ 308,363
5:17 AM $ 0.0000666
+0.00%
$ 67,426 $ 304,400
5:16 AM $ 0.0000665
-4.60%
$ 67,426 $ 303,267
5:15 AM $ 0.0000697
+0.00%
$ 67,426 $ 319,110
5:14 AM $ 0.0000703
-0.04%
$ 70,299 $ 321,719
5:12 AM $ 0.0000704
+0.00%
$ 70,299 $ 322,053
5:11 AM $ 0.0000704
+0.00%
$ 70,299 $ 322,848
5:10 AM $ 0.0000704
+0.00%
$ 70,299 $ 322,935
5:09 AM $ 0.0000704
+0.00%
$ 70,436 $ 323,061
5:07 AM $ 0.0000704
+0.00%
$ 70,436 $ 322,845
5:06 AM $ 0.0000705
+0.10%
$ 70,436 $ 323,285
5:05 AM $ 0.0000685
-3.72%
$ 70,436 $ 313,431
5:04 AM $ 0.0000701
-4.21%
$ 70,122 $ 317,991
5:01 AM $ 0.0000732
-0.02%
$ 70,122 $ 330,012
4:59 AM $ 0.0000733
+0.00%
$ 73,306 $ 330,358
4:58 AM $ 0.0000739
-1.09%
$ 73,306 $ 333,026
4:57 AM $ 0.0000747
+0.00%
$ 73,306 $ 336,193
4:55 AM $ 0.0000748
+0.00%
$ 73,306 $ 336,437
4:54 AM $ 0.0000748
+0.00%
$ 74,835 $ 336,592
4:52 AM $ 0.0000751
-0.04%
$ 74,835 $ 337,615
4:50 AM $ 0.0000749
-0.38%
$ 74,835 $ 336,400
4:49 AM $ 0.0000752
+0.21%
$ 75,152 $ 336,897
4:48 AM $ 0.000075
-0.14%
$ 75,152 $ 336,231
4:47 AM $ 0.0000753
-4.40%
$ 75,152 $ 336,186
4:46 AM $ 0.0000788
+0.00%
$ 75,152 $ 351,625
4:45 AM $ 0.0000775
+0.00%
$ 75,152 $ 346,325
4:44 AM $ 0.0000776
-0.03%
$ 77,576 $ 346,462
4:42 AM $ 0.0000776
+0.00%
$ 77,576 $ 346,664
4:41 AM $ 0.0000777
+0.00%
$ 77,576 $ 346,852
4:39 AM $ 0.0000764
-0.03%
$ 76,423 $ 341,363
4:37 AM $ 0.0000764
+0.00%
$ 76,423 $ 341,078
4:35 AM $ 0.0000757
-0.19%
$ 76,423 $ 338,093