Neil the Seal Historical Data

NEIL Page 11
Date Close Price change Market cap Trading volume
4:52 AM $ 0.0000751
-0.04%
$ 74,835 $ 337,615
4:50 AM $ 0.0000749
-0.38%
$ 74,835 $ 336,400
4:49 AM $ 0.0000752
+0.21%
$ 75,152 $ 336,897
4:48 AM $ 0.000075
-0.14%
$ 75,152 $ 336,231
4:47 AM $ 0.0000753
-4.40%
$ 75,152 $ 336,186
4:46 AM $ 0.0000788
+0.00%
$ 75,152 $ 351,625
4:45 AM $ 0.0000775
+0.00%
$ 75,152 $ 346,325
4:44 AM $ 0.0000776
-0.03%
$ 77,576 $ 346,462
4:42 AM $ 0.0000776
+0.00%
$ 77,576 $ 346,664
4:41 AM $ 0.0000777
+0.00%
$ 77,576 $ 346,852
4:39 AM $ 0.0000764
-0.03%
$ 76,423 $ 341,363
4:37 AM $ 0.0000764
+0.00%
$ 76,423 $ 341,078
4:35 AM $ 0.0000757
-0.19%
$ 76,423 $ 338,093
4:34 AM $ 0.0000759
-0.83%
$ 75,901 $ 338,737
4:32 AM $ 0.0000765
-0.03%
$ 75,901 $ 341,481
4:31 AM $ 0.0000776
+0.00%
$ 75,901 $ 346,227
4:30 AM $ 0.0000779
-0.03%
$ 75,901 $ 347,400
4:29 AM $ 0.000078
+0.37%
$ 77,952 $ 347,652
4:27 AM $ 0.0000777
-0.04%
$ 77,952 $ 346,586
4:25 AM $ 0.0000778
-0.60%
$ 77,952 $ 346,808
4:24 AM $ 0.0000783
+0.00%
$ 78,275 $ 349,080
4:23 AM $ 0.0000781
+0.00%
$ 78,275 $ 348,213
4:22 AM $ 0.0000781
-0.06%
$ 78,275 $ 348,322
4:20 AM $ 0.0000761
-0.77%
$ 78,275 $ 339,124
4:19 AM $ 0.0000767
-1.12%
$ 76,682 $ 341,673
4:18 AM $ 0.0000797
-0.04%
$ 76,682 $ 349,786
4:17 AM $ 0.0000798
-0.02%
$ 76,682 $ 350,072
4:16 AM $ 0.000079
-0.03%
$ 76,682 $ 346,375
4:14 AM $ 0.000079
+0.34%
$ 79,001 $ 347,341
4:12 AM $ 0.0000787
+0.00%
$ 79,001 $ 346,180
4:11 AM $ 0.0000788
+0.00%
$ 79,001 $ 346,347
4:10 AM $ 0.0000784
+0.36%
$ 79,001 $ 344,839
4:09 AM $ 0.0000782
+0.00%
$ 78,171 $ 346,123
4:07 AM $ 0.0000782
-0.76%
$ 78,171 $ 346,139
4:05 AM $ 0.0000778
-0.04%
$ 78,171 $ 344,434
4:02 AM $ 0.0000823
-0.02%
$ 82,302 $ 362,273
4:01 AM $ 0.0000826
+0.00%
$ 82,302 $ 363,286
4:00 AM $ 0.0000811
+0.00%
$ 82,302 $ 357,155
3:59 AM $ 0.0000807
+0.90%
$ 80,735 $ 355,300
3:58 AM $ 0.0000784
+0.00%
$ 80,735 $ 345,023
3:57 AM $ 0.000079
+0.00%
$ 80,735 $ 347,760
3:56 AM $ 0.000078
+0.00%
$ 80,735 $ 342,746
3:55 AM $ 0.000076
-0.03%
$ 80,735 $ 333,673
3:54 AM $ 0.0000754
-0.61%
$ 75,410 $ 330,944
3:53 AM $ 0.000076
-0.04%
$ 75,410 $ 333,630
3:52 AM $ 0.0000761
-1.47%
$ 75,410 $ 333,766
3:51 AM $ 0.0000766
+0.00%
$ 75,410 $ 336,221
3:50 AM $ 0.000076
-0.93%
$ 75,410 $ 333,231
3:49 AM $ 0.0000771
+0.00%
$ 77,047 $ 337,711
3:47 AM $ 0.000077
-0.06%
$ 77,047 $ 337,437