Neil the Seal Historical Data

NEIL Page 12
Date Close Price change Market cap Trading volume
4:12 AM $ 0.0000787
+0.00%
$ 79,001 $ 346,180
4:11 AM $ 0.0000788
+0.00%
$ 79,001 $ 346,347
4:10 AM $ 0.0000784
+0.36%
$ 79,001 $ 344,839
4:09 AM $ 0.0000782
+0.00%
$ 78,171 $ 346,123
4:07 AM $ 0.0000782
-0.76%
$ 78,171 $ 346,139
4:05 AM $ 0.0000778
-0.04%
$ 78,171 $ 344,434
4:02 AM $ 0.0000823
-0.02%
$ 82,302 $ 362,273
4:01 AM $ 0.0000826
+0.00%
$ 82,302 $ 363,286
4:00 AM $ 0.0000811
+0.00%
$ 82,302 $ 357,155
3:59 AM $ 0.0000807
+0.90%
$ 80,735 $ 355,300
3:58 AM $ 0.0000784
+0.00%
$ 80,735 $ 345,023
3:57 AM $ 0.000079
+0.00%
$ 80,735 $ 347,760
3:56 AM $ 0.000078
+0.00%
$ 80,735 $ 342,746
3:55 AM $ 0.000076
-0.03%
$ 80,735 $ 333,673
3:54 AM $ 0.0000754
-0.61%
$ 75,410 $ 330,944
3:53 AM $ 0.000076
-0.04%
$ 75,410 $ 333,630
3:52 AM $ 0.0000761
-1.47%
$ 75,410 $ 333,766
3:51 AM $ 0.0000766
+0.00%
$ 75,410 $ 336,221
3:50 AM $ 0.000076
-0.93%
$ 75,410 $ 333,231
3:49 AM $ 0.0000771
+0.00%
$ 77,047 $ 337,711
3:47 AM $ 0.000077
-0.06%
$ 77,047 $ 337,437
3:45 AM $ 0.000077
-0.06%
$ 77,047 $ 337,351
3:44 AM $ 0.000077
+0.00%
$ 76,957 $ 337,323
3:43 AM $ 0.0000772
-0.59%
$ 76,957 $ 338,276
3:40 AM $ 0.0000778
+0.00%
$ 76,957 $ 340,873
3:39 AM $ 0.0000777
+0.00%
$ 77,738 $ 340,546
3:38 AM $ 0.0000787
-0.20%
$ 77,738 $ 344,682
3:35 AM $ 0.0000787
-2.75%
$ 77,738 $ 343,278
3:33 AM $ 0.0000859
-1.56%
$ 85,907 $ 365,166
3:31 AM $ 0.0000873
+0.00%
$ 85,907 $ 371,230
3:30 AM $ 0.0000875
+0.00%
$ 85,907 $ 371,706
3:29 AM $ 0.0000882
+0.00%
$ 88,218 $ 374,834
3:28 AM $ 0.0000884
+9.17%
$ 88,218 $ 375,322
3:26 AM $ 0.0000791
+1.02%
$ 88,218 $ 345,194
3:25 AM $ 0.0000785
-5.32%
$ 88,218 $ 342,104
3:24 AM $ 0.0000834
-0.60%
$ 83,348 $ 358,638
3:23 AM $ 0.0000846
-0.99%
$ 83,348 $ 363,422
3:22 AM $ 0.0000856
+3.43%
$ 83,348 $ 367,908
3:21 AM $ 0.0000828
+0.00%
$ 83,348 $ 356,003
3:20 AM $ 0.0000826
+0.00%
$ 83,348 $ 355,463
3:18 AM $ 0.0000824
+0.57%
$ 82,380 $ 354,423
3:16 AM $ 0.0000819
+0.49%
$ 82,380 $ 352,292
3:15 AM $ 0.000082
+0.00%
$ 82,380 $ 352,517
3:14 AM $ 0.0000821
-0.51%
$ 82,107 $ 353,067
3:13 AM $ 0.0000826
+0.00%
$ 82,107 $ 355,063
3:12 AM $ 0.0000818
-1.30%
$ 82,107 $ 351,126
3:11 AM $ 0.0000869
+0.00%
$ 82,107 $ 368,198
3:10 AM $ 0.0000869
+0.00%
$ 82,107 $ 368,462
3:09 AM $ 0.0000863
+0.74%
$ 86,260 $ 365,426
3:08 AM $ 0.0000856
-4.29%
$ 86,260 $ 362,314