Neil the Seal Historical Data

NEIL Page 6
Date Close Price change Market cap Trading volume
8:42 AM $ 0.0000641
+0.00%
$ 62,814 $ 304,232
8:40 AM $ 0.0000642
+0.00%
$ 62,814 $ 304,970
8:39 AM $ 0.0000648
-0.03%
$ 64,779 $ 307,507
8:37 AM $ 0.0000646
+0.00%
$ 64,779 $ 306,922
8:35 AM $ 0.0000633
-0.73%
$ 64,779 $ 300,689
8:34 AM $ 0.0000639
+0.00%
$ 63,931 $ 303,434
8:32 AM $ 0.0000645
+0.00%
$ 63,931 $ 305,796
8:31 AM $ 0.0000646
+0.00%
$ 63,931 $ 306,259
8:30 AM $ 0.0000646
-0.88%
$ 63,931 $ 306,303
8:29 AM $ 0.0000645
-0.06%
$ 64,453 $ 305,314
8:28 AM $ 0.0000688
+0.04%
$ 64,453 $ 322,996
8:25 AM $ 0.0000706
+0.00%
$ 64,453 $ 322,826
8:24 AM $ 0.0000708
+0.00%
$ 70,771 $ 323,619
8:23 AM $ 0.0000718
+0.00%
$ 70,771 $ 328,068
8:22 AM $ 0.0000718
+0.00%
$ 70,771 $ 328,158
8:21 AM $ 0.0000713
+2.27%
$ 70,771 $ 325,714
8:20 AM $ 0.0000688
-0.92%
$ 70,771 $ 321,602
8:19 AM $ 0.0000684
-1.48%
$ 68,380 $ 319,262
8:18 AM $ 0.0000688
+0.00%
$ 68,380 $ 321,183
8:17 AM $ 0.0000707
+0.00%
$ 68,380 $ 328,969
8:16 AM $ 0.0000706
+10.54%
$ 68,380 $ 327,611
8:09 AM $ 0.0000635
+0.00%
$ 63,511 $ 298,961
8:07 AM $ 0.0000644
+0.00%
$ 63,511 $ 303,007
8:05 AM $ 0.0000645
+2.38%
$ 63,511 $ 303,271
8:04 AM $ 0.000062
+0.00%
$ 61,963 $ 292,692
7:53 AM $ 0.000062
-1.12%
$ 62,035 $ 292,960
7:50 AM $ 0.0000627
+0.00%
$ 62,035 $ 295,693
7:43 AM $ 0.0000632
+0.00%
$ 63,244 $ 298,129
7:42 AM $ 0.0000632
+3.22%
$ 63,244 $ 298,025
7:39 AM $ 0.000061
+0.00%
$ 61,010 $ 291,210
7:38 AM $ 0.000061
+0.55%
$ 61,010 $ 291,218
7:37 AM $ 0.0000599
+6.16%
$ 61,010 $ 285,555
7:36 AM $ 0.0000551
+0.00%
$ 61,010 $ 273,326
7:35 AM $ 0.0000531
-2.65%
$ 61,010 $ 263,977
7:23 AM $ 0.0000547
-0.59%
$ 54,739 $ 270,139
7:21 AM $ 0.0000548
-1.02%
$ 54,739 $ 269,538
7:16 AM $ 0.0000568
+0.00%
$ 56,760 $ 275,898
7:13 AM $ 0.000056
+0.00%
$ 56,024 $ 272,353
7:12 AM $ 0.0000564
+0.00%
$ 56,024 $ 274,108
7:09 AM $ 0.000056
-4.31%
$ 55,993 $ 271,433
7:07 AM $ 0.000059
+0.00%
$ 55,993 $ 283,230
7:00 AM $ 0.0000589
+0.00%
$ 58,900 $ 283,027
6:59 AM $ 0.0000589
+0.00%
$ 58,900 $ 282,825
6:58 AM $ 0.0000589
+0.00%
$ 58,900 $ 282,999
6:57 AM $ 0.0000588
+0.00%
$ 58,900 $ 282,501
6:51 AM $ 0.0000587
+0.00%
$ 58,708 $ 282,358
6:49 AM $ 0.0000587
-2.37%
$ 58,705 $ 282,100
6:48 AM $ 0.0000632
+0.00%
$ 58,705 $ 296,288
6:43 AM $ 0.0000637
+0.00%
$ 63,656 $ 298,272
6:40 AM $ 0.0000637
+0.00%
$ 63,656 $ 298,332