Neil the Seal Historical Data

NEIL Page 7
Download
Date Close Price change Market cap Trading volume
7:43 AM $ 0.0000632
+0.00%
$ 63,244 $ 298,129
7:42 AM $ 0.0000632
+3.22%
$ 63,244 $ 298,025
7:39 AM $ 0.000061
+0.00%
$ 61,010 $ 291,210
7:38 AM $ 0.000061
+0.55%
$ 61,010 $ 291,218
7:37 AM $ 0.0000599
+6.16%
$ 61,010 $ 285,555
7:36 AM $ 0.0000551
+0.00%
$ 61,010 $ 273,326
7:35 AM $ 0.0000531
-2.65%
$ 61,010 $ 263,977
7:23 AM $ 0.0000547
-0.59%
$ 54,739 $ 270,139
7:21 AM $ 0.0000548
-1.02%
$ 54,739 $ 269,538
7:16 AM $ 0.0000568
+0.00%
$ 56,760 $ 275,898
7:13 AM $ 0.000056
+0.00%
$ 56,024 $ 272,353
7:12 AM $ 0.0000564
+0.00%
$ 56,024 $ 274,108
7:09 AM $ 0.000056
-4.31%
$ 55,993 $ 271,433
7:07 AM $ 0.000059
+0.00%
$ 55,993 $ 283,230
7:00 AM $ 0.0000589
+0.00%
$ 58,900 $ 283,027
6:59 AM $ 0.0000589
+0.00%
$ 58,900 $ 282,825
6:58 AM $ 0.0000589
+0.00%
$ 58,900 $ 282,999
6:57 AM $ 0.0000588
+0.00%
$ 58,900 $ 282,501
6:51 AM $ 0.0000587
+0.00%
$ 58,708 $ 282,358
6:49 AM $ 0.0000587
-2.37%
$ 58,705 $ 282,100
6:48 AM $ 0.0000632
+0.00%
$ 58,705 $ 296,288
6:43 AM $ 0.0000637
+0.00%
$ 63,656 $ 298,272
6:40 AM $ 0.0000637
+0.00%
$ 63,656 $ 298,332
6:39 AM $ 0.0000633
+3.49%
$ 63,305 $ 298,315
6:38 AM $ 0.0000608
+0.00%
$ 63,305 $ 289,772
6:36 AM $ 0.0000609
-0.05%
$ 63,305 $ 290,365
6:35 AM $ 0.0000607
+0.00%
$ 63,305 $ 289,942
6:28 AM $ 0.0000605
+0.00%
$ 60,492 $ 290,573
6:26 AM $ 0.000059
+0.00%
$ 60,492 $ 283,754
6:22 AM $ 0.0000578
+0.00%
$ 57,807 $ 284,033
6:19 AM $ 0.000057
-0.04%
$ 57,046 $ 280,433
6:18 AM $ 0.0000569
+0.00%
$ 57,046 $ 279,711
6:17 AM $ 0.0000569
+0.00%
$ 57,046 $ 279,710
6:16 AM $ 0.0000563
+0.00%
$ 57,046 $ 276,994
6:15 AM $ 0.0000563
+0.00%
$ 57,046 $ 276,937
6:14 AM $ 0.0000565
-1.85%
$ 56,468 $ 276,948
6:13 AM $ 0.0000586
-2.35%
$ 56,468 $ 281,615
6:11 AM $ 0.00006
+1.09%
$ 56,468 $ 288,035
6:10 AM $ 0.0000593
+0.00%
$ 56,468 $ 286,495
6:07 AM $ 0.0000581
+0.41%
$ 58,112 $ 280,804
6:05 AM $ 0.0000586
-0.18%
$ 58,112 $ 284,198
6:04 AM $ 0.0000587
+1.40%
$ 58,726 $ 284,679
6:03 AM $ 0.0000579
-0.07%
$ 58,726 $ 280,436
6:02 AM $ 0.0000562
+0.00%
$ 58,726 $ 271,917
6:01 AM $ 0.000057
+0.00%
$ 58,726 $ 275,712
6:00 AM $ 0.0000567
+0.00%
$ 58,726 $ 274,732
5:55 AM $ 0.0000566
-0.81%
$ 57,145 $ 273,898
5:53 AM $ 0.0000571
+0.00%
$ 57,145 $ 276,777
5:52 AM $ 0.0000577
+0.00%
$ 57,145 $ 279,322
5:50 AM $ 0.0000577
+0.00%
$ 57,145 $ 279,529