Neil the Seal Historical Data

NEIL Page 9
Download
Date Close Price change Market cap Trading volume
6:19 AM $ 0.000057
-0.04%
$ 57,046 $ 280,433
6:18 AM $ 0.0000569
+0.00%
$ 57,046 $ 279,711
6:17 AM $ 0.0000569
+0.00%
$ 57,046 $ 279,710
6:16 AM $ 0.0000563
+0.00%
$ 57,046 $ 276,994
6:15 AM $ 0.0000563
+0.00%
$ 57,046 $ 276,937
6:14 AM $ 0.0000565
-1.85%
$ 56,468 $ 276,948
6:13 AM $ 0.0000586
-2.35%
$ 56,468 $ 281,615
6:11 AM $ 0.00006
+1.09%
$ 56,468 $ 288,035
6:10 AM $ 0.0000593
+0.00%
$ 56,468 $ 286,495
6:07 AM $ 0.0000581
+0.41%
$ 58,112 $ 280,804
6:05 AM $ 0.0000586
-0.18%
$ 58,112 $ 284,198
6:04 AM $ 0.0000587
+1.40%
$ 58,726 $ 284,679
6:03 AM $ 0.0000579
-0.07%
$ 58,726 $ 280,436
6:02 AM $ 0.0000562
+0.00%
$ 58,726 $ 271,917
6:01 AM $ 0.000057
+0.00%
$ 58,726 $ 275,712
6:00 AM $ 0.0000567
+0.00%
$ 58,726 $ 274,732
5:55 AM $ 0.0000566
-0.81%
$ 57,145 $ 273,898
5:53 AM $ 0.0000571
+0.00%
$ 57,145 $ 276,777
5:52 AM $ 0.0000577
+0.00%
$ 57,145 $ 279,322
5:50 AM $ 0.0000577
+0.00%
$ 57,145 $ 279,529
5:49 AM $ 0.0000586
+0.16%
$ 58,552 $ 283,158
5:47 AM $ 0.0000585
-0.14%
$ 58,552 $ 282,974
5:46 AM $ 0.0000586
+0.00%
$ 58,552 $ 283,468
5:45 AM $ 0.0000586
-0.27%
$ 58,552 $ 283,511
5:43 AM $ 0.0000582
-0.88%
$ 58,192 $ 284,347
5:41 AM $ 0.0000597
+0.00%
$ 58,192 $ 287,136
5:40 AM $ 0.0000588
-4.34%
$ 58,192 $ 282,411
5:38 AM $ 0.0000616
+0.00%
$ 61,642 $ 294,773
5:37 AM $ 0.0000615
+0.00%
$ 61,642 $ 294,181
5:36 AM $ 0.0000615
+0.00%
$ 61,642 $ 294,214
5:35 AM $ 0.000062
+0.00%
$ 61,642 $ 296,248
5:34 AM $ 0.0000619
+0.00%
$ 61,939 $ 295,865
5:33 AM $ 0.0000619
-0.01%
$ 61,939 $ 295,869
5:31 AM $ 0.0000614
-0.04%
$ 61,939 $ 293,407
5:28 AM $ 0.0000613
-0.11%
$ 61,329 $ 293,116
5:27 AM $ 0.0000598
+0.00%
$ 61,329 $ 285,762
5:26 AM $ 0.0000597
-6.24%
$ 61,329 $ 284,892
5:25 AM $ 0.0000639
+0.00%
$ 61,329 $ 299,604
5:24 AM $ 0.0000639
+0.00%
$ 63,888 $ 299,578
5:22 AM $ 0.0000633
+0.00%
$ 63,888 $ 296,906
5:21 AM $ 0.0000636
-5.27%
$ 63,888 $ 297,702
5:20 AM $ 0.0000681
+0.39%
$ 63,888 $ 311,902
5:19 AM $ 0.0000674
-0.03%
$ 67,426 $ 308,363
5:17 AM $ 0.0000666
+0.00%
$ 67,426 $ 304,400
5:16 AM $ 0.0000665
-4.60%
$ 67,426 $ 303,267
5:15 AM $ 0.0000697
+0.00%
$ 67,426 $ 319,110
5:14 AM $ 0.0000703
-0.04%
$ 70,299 $ 321,719
5:12 AM $ 0.0000704
+0.00%
$ 70,299 $ 322,053
5:11 AM $ 0.0000704
+0.00%
$ 70,299 $ 322,848
5:10 AM $ 0.0000704
+0.00%
$ 70,299 $ 322,935