Neil the Seal Historical Data

NEIL
Download
Date Close Price change Market cap Trading volume
7:34 PM $ 0.0000768
+1.98%
$ 76,777 $ 278,978
7:33 PM $ 0.0000756
+0.00%
$ 76,777 $ 273,762
7:32 PM $ 0.0000755
-2.21%
$ 76,777 $ 273,500
7:31 PM $ 0.0000779
-0.37%
$ 76,777 $ 279,262
7:30 PM $ 0.0000782
-0.09%
$ 76,777 $ 280,391
7:29 PM $ 0.0000783
+0.00%
$ 78,293 $ 280,828
7:28 PM $ 0.0000783
+0.67%
$ 78,293 $ 280,906
7:27 PM $ 0.0000781
+0.00%
$ 78,293 $ 281,886
7:26 PM $ 0.0000798
-0.71%
$ 78,293 $ 287,794
7:25 PM $ 0.0000799
-0.14%
$ 78,293 $ 288,096
7:24 PM $ 0.0000797
+2.59%
$ 79,661 $ 286,904
7:23 PM $ 0.000077
+0.42%
$ 79,661 $ 281,731
7:22 PM $ 0.0000762
+0.95%
$ 79,661 $ 279,529
7:21 PM $ 0.0000755
+0.00%
$ 79,661 $ 277,384
7:19 PM $ 0.000075
+0.86%
$ 75,021 $ 275,729
7:18 PM $ 0.0000725
+0.00%
$ 75,021 $ 273,511
7:16 PM $ 0.000072
+0.00%
$ 75,021 $ 271,895
7:15 PM $ 0.0000712
+0.00%
$ 75,021 $ 268,847
7:14 PM $ 0.0000713
+0.00%
$ 71,250 $ 269,067
7:13 PM $ 0.0000713
-0.19%
$ 71,250 $ 269,171
7:11 PM $ 0.0000714
-0.03%
$ 71,250 $ 269,331
7:10 PM $ 0.0000715
+0.00%
$ 71,250 $ 269,474
7:08 PM $ 0.0000717
+0.00%
$ 71,744 $ 269,506
7:07 PM $ 0.0000716
-2.41%
$ 71,744 $ 268,708
7:06 PM $ 0.0000737
-0.03%
$ 71,744 $ 272,738
7:03 PM $ 0.0000737
+0.00%
$ 73,700 $ 272,926
7:02 PM $ 0.0000741
+0.00%
$ 73,700 $ 274,425
7:01 PM $ 0.0000741
+0.00%
$ 73,700 $ 274,544
6:58 PM $ 0.0000742
+0.00%
$ 74,175 $ 274,795
6:57 PM $ 0.0000743
-0.92%
$ 74,175 $ 275,043
6:56 PM $ 0.0000754
+0.00%
$ 74,175 $ 279,221
6:53 PM $ 0.0000752
-0.51%
$ 75,163 $ 278,293
6:52 PM $ 0.0000741
-3.54%
$ 75,163 $ 273,590
6:51 PM $ 0.0000797
+0.00%
$ 75,163 $ 283,695
6:50 PM $ 0.0000799
-0.69%
$ 75,163 $ 284,411
6:49 PM $ 0.0000809
+0.00%
$ 80,905 $ 288,186
6:48 PM $ 0.0000813
-0.03%
$ 80,905 $ 289,609
6:47 PM $ 0.0000814
+9.65%
$ 80,905 $ 288,832
6:46 PM $ 0.0000746
+0.00%
$ 80,905 $ 277,670
6:43 PM $ 0.0000746
+0.28%
$ 74,629 $ 278,030
6:42 PM $ 0.0000746
+0.00%
$ 74,629 $ 278,270
6:41 PM $ 0.0000747
+0.00%
$ 74,629 $ 278,702
6:40 PM $ 0.0000749
+0.60%
$ 74,629 $ 279,596
6:38 PM $ 0.0000736
+0.00%
$ 73,618 $ 274,958
6:36 PM $ 0.000074
+0.00%
$ 73,618 $ 277,967
6:35 PM $ 0.0000741
+0.00%
$ 73,618 $ 278,090
6:34 PM $ 0.000075
+0.00%
$ 75,000 $ 281,328
6:33 PM $ 0.0000746
+4.04%
$ 75,000 $ 279,779
6:30 PM $ 0.0000717
+0.00%
$ 75,000 $ 273,772
6:28 PM $ 0.0000717
+0.00%
$ 71,670 $ 273,842
Download