Bucky Historical Data

Bucky
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 AM $ 0.000101
+0.00%
$ 101,391 $ 0
Yesterday, at 10 AM $ 0.000101
-0.46%
$ 101,391 $ 0
Yesterday, at 3 AM $ 0.000102
+0.80%
$ 102,256 $ 0
Yesterday, at 2 AM $ 0.000101
+0.40%
$ 101,019 $ 0
Yesterday, at 12 AM $ 0.0001
+0.45%
$ 100,277 $ 0
Aug 3, 8 PM $ 0.0000996
+0.00%
$ 99,542 $ 0
Aug 3, 6 AM $ 0.000111
+0.00%
$ 111,080 $ 0
Aug 2, 10 AM $ 0.000112
+0.00%
$ 112,268 $ 0
Aug 2, 3 AM $ 0.000112
+2.09%
$ 112,301 $ 0
Aug 2, 1 AM $ 0.00011
+0.27%
$ 109,577 $ 0
Aug 2, 12 AM $ 0.000109
-1.38%
$ 108,978 $ 0
Aug 1, 12 PM $ 0.000112
-0.05%
$ 112,438 $ 0
Aug 1, 5 AM $ 0.000113
+0.00%
$ 112,558 $ 0
Aug 1, 12 AM $ 0.000114
-0.19%
$ 113,768 $ 0
Jul 31, 10 AM $ 0.000114
-0.36%
$ 114,199 $ 0
Jul 31, 3 AM $ 0.000115
+0.00%
$ -- $ 0.001
Jul 30, 3 AM $ 0.000115
+0.00%
$ 114,941 $ 0.01
Jul 29, 7 AM $ 0.000115
+0.00%
$ 114,549 $ 0
Jul 29, 6 AM $ 0.000114
+1.38%
$ 114,118 $ 0
Jul 29, 12 AM $ 0.000112
-0.48%
$ 112,184 $ 0
Jul 28, 6 AM $ 0.000117
+1.09%
$ 117,093 $ 0.1
Jul 28, 1 AM $ 0.000115
+0.00%
$ 114,611 $ 0.1
Jul 27, 4 PM $ 0.000132
+0.00%
$ 131,985 $ 0
Jul 27, 3 AM $ 0.000124
+0.00%
$ 124,289 $ 0
Jul 27, 1 AM $ 0.000122
-0.26%
$ 122,438 $ 0
Jul 27, 12 AM $ 0.000123
+0.00%
$ 123,092 $ 0.01
Jul 26, 9 PM $ 0.000119
+0.00%
$ 118,601 $ 0
Jul 26, 4 AM $ 0.000117
+0.00%
$ 117,220 $ 0
Jul 26, 2 AM $ 0.000116
+0.00%
$ 116,420 $ 0
Jul 24, 11 PM $ 0.000116
+0.00%
$ 116,259 $ 0
Jul 24, 3 PM $ 0.00012
+0.00%
$ 119,624 $ 0
Jul 24, 12 PM $ 0.00012
-0.39%
$ 119,635 $ 0
Jul 24, 11 AM $ 0.00012
-0.21%
$ 120,375 $ 0
Jul 23, 8 PM $ 0.000121
+0.00%
$ 120,725 $ 0
Jul 23, 6 PM $ 0.000125
+0.00%
$ 125,062 $ 0
Jul 23, 2 PM $ 0.000125
+0.00%
$ 125,134 $ 0
Jul 23, 1 PM $ 0.000125
-0.32%
$ 125,289 $ 0
Jul 22, 1 PM $ 0.000126
+0.00%
$ 125,779 $ 0
Jul 21, 2 PM $ 0.000124
+0.00%
$ 123,611 $ 0.01
Jul 19, 8 AM $ 0.000119
+0.00%
$ 118,652 $ 0.01
Jul 19, 5 AM $ 0.000118
+0.28%
$ 117,522 $ 0.01
Jul 18, 2 PM $ 0.000117
+0.00%
$ 116,915 $ 0
Jul 18, 1 PM $ 0.000116
+0.47%
$ 116,142 $ 0
Jul 18, 1 AM $ 0.000114
+0.00%
$ 114,192 $ 0.01
Jul 18, 12 AM $ 0.000113
+0.00%
$ 112,823 $ 0.01
Jul 17, 3 PM $ 0.000113
-2.67%
$ 112,700 $ 0.001
Jul 17, 2 PM $ 0.000116
-0.04%
$ 115,792 $ 0
Jul 15, 1 AM $ 0.000117
+0.00%
$ 116,899 $ 0
Jul 14, 3 PM $ 0.000117
+2.02%
$ 116,581 $ 0
Jul 14, 2 PM $ 0.000112
+0.40%
$ 111,946 $ 0
Download