Bucky Historical Data

Bucky
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0000729
+0.00%
$ 72,888 $ 18,830
Today, at 11 AM $ 0.0000729
-4.36%
$ 72,906 $ 18,864
Today, at 10 AM $ 0.0000762
+0.24%
$ 76,196 $ 18,749
Today, at 9 AM $ 0.000076
-0.28%
$ 76,012 $ 18,710
Today, at 8 AM $ 0.0000762
+3.36%
$ 76,216 $ 19,150
Today, at 7 AM $ 0.0000739
-4.63%
$ 73,868 $ 19,025
Today, at 6 AM $ 0.0000774
-0.10%
$ 77,428 $ 18,695
Today, at 5 AM $ 0.0000776
-3.09%
$ 77,611 $ 18,515
Today, at 4 AM $ 0.0000801
+1.14%
$ 80,085 $ 18,265
Today, at 3 AM $ 0.0000792
-1.99%
$ 79,184 $ 18,417
Today, at 2 AM $ 0.0000808
-1.20%
$ 80,783 $ 18,581
Today, at 1 AM $ 0.0000818
+4.73%
$ 81,767 $ 18,872
Yesterday, at 12 AM $ 0.0000782
-1.39%
$ 78,203 $ 19,044
Yesterday, at 11 PM $ 0.0000793
-3.25%
$ 79,270 $ 19,447
Yesterday, at 10 PM $ 0.0000819
+2.47%
$ 81,930 $ 19,314
Yesterday, at 9 PM $ 0.0000799
-0.70%
$ 79,852 $ 18,939
Yesterday, at 8 PM $ 0.0000804
-3.43%
$ 80,411 $ 19,097
Yesterday, at 7 PM $ 0.0000832
+0.10%
$ 83,150 $ 19,502
Yesterday, at 6 PM $ 0.0000817
+0.02%
$ 81,654 $ 19,156
Yesterday, at 5 PM $ 0.0000817
+3.93%
$ 81,719 $ 19,200
Yesterday, at 4 PM $ 0.0000785
+0.40%
$ 78,519 $ 18,736
Yesterday, at 3 PM $ 0.0000791
+2.31%
$ 79,143 $ 18,980
Yesterday, at 2 PM $ 0.0000775
+9.74%
$ 77,489 $ 18,761
Yesterday, at 1 PM $ 0.0000706
+0.62%
$ 70,610 $ 19,167
Yesterday, at 12 PM $ 0.0000695
-4.97%
$ 69,450 $ 18,796
Yesterday, at 11 AM $ 0.000073
+3.17%
$ 72,979 $ 18,768
Yesterday, at 10 AM $ 0.0000707
-0.02%
$ 70,735 $ 18,922
Yesterday, at 9 AM $ 0.0000708
-2.89%
$ 70,830 $ 19,043
Yesterday, at 8 AM $ 0.0000731
+5.01%
$ 73,069 $ 18,861
Yesterday, at 7 AM $ 0.0000723
+4.98%
$ 72,349 $ 18,717
Yesterday, at 6 AM $ 0.0000689
-0.73%
$ 68,919 $ 18,776
Yesterday, at 5 AM $ 0.0000695
-1.65%
$ 69,451 $ 18,826
Yesterday, at 4 AM $ 0.0000725
+0.50%
$ 72,527 $ 19,103
Yesterday, at 3 AM $ 0.0000722
+2.93%
$ 72,210 $ 18,677
Yesterday, at 2 AM $ 0.0000688
-1.27%
$ 68,757 $ 18,555
Yesterday, at 1 AM $ 0.0000696
+0.72%
$ 69,639 $ 18,260
Apr 17, 12 AM $ 0.0000687
-0.42%
$ 68,654 $ 18,048
Apr 16, 11 PM $ 0.000069
+2.18%
$ 68,980 $ 18,044
Apr 16, 10 PM $ 0.0000675
-3.97%
$ 67,509 $ 17,986
Apr 16, 9 PM $ 0.0000703
+0.14%
$ 70,299 $ 17,823
Apr 16, 8 PM $ 0.0000701
-3.18%
$ 70,126 $ 17,812
Apr 16, 7 PM $ 0.0000723
+1.14%
$ 72,299 $ 17,167
Apr 16, 6 PM $ 0.0000714
+1.99%
$ 71,410 $ 17,682
Apr 16, 5 PM $ 0.00007
+0.62%
$ 70,013 $ 17,540
Apr 16, 4 PM $ 0.0000667
-4.14%
$ 66,675 $ 17,801
Apr 16, 3 PM $ 0.0000695
+2.05%
$ 69,488 $ 17,694
Apr 16, 2 PM $ 0.0000681
+4.17%
$ 68,100 $ 17,619
Apr 16, 1 PM $ 0.0000653
+1.18%
$ 65,299 $ 17,492
Apr 16, 12 PM $ 0.0000676
-0.10%
$ 67,584 $ 17,553
Apr 16, 11 AM $ 0.0000676
+0.19%
$ 67,649 $ 17,445
Download