Bucky Historical Data

Bucky
Download
Date Close Price change Market cap Trading volume
Today $ 0.000117
+0.00%
$ 116,581 $ 0
Jul 12, 2026 $ 0.000147
-0.86%
$ -- $ 0.01
Jul 11, 2026 $ 0.00015
+0.00%
$ -- $ 0.01
Jul 10, 2026 $ 0.000147
+3.55%
$ 147,416 $ 0
Jul 8, 2026 $ 0.000138
-3.72%
$ -- $ 0.1
Jul 7, 2026 $ 0.00015
+0.68%
$ -- $ 0
Jul 6, 2026 $ 0.000183
+0.00%
$ -- $ 0
Jul 5, 2026 $ 0.000198
-2.26%
$ -- $ 0
Jul 2, 2026 $ 0.000208
-0.38%
$ -- $ 87
Jul 1, 2026 $ 0.000202
+0.28%
$ -- $ 79
Jun 30, 2026 $ 0.000204
-9.28%
$ -- $ 3,030
Jun 29, 2026 $ 0.000242
-0.72%
$ 242,433 $ 2,423
Jun 28, 2026 $ 0.000241
+4.44%
$ 240,628 $ 2,134
Jun 27, 2026 $ 0.000231
+33.02%
$ 230,827 $ 7,998
Jun 26, 2026 $ 0.000173
+14.04%
$ 173,233 $ 1,157
Jun 25, 2026 $ 0.000152
+1.31%
$ -- $ 483
Jun 24, 2026 $ 0.000149
-3.56%
$ 148,874 $ 589
Jun 23, 2026 $ 0.000158
-4.17%
$ 157,629 $ 270
Jun 22, 2026 $ 0.000168
+0.31%
$ 168,272 $ 201
Jun 21, 2026 $ 0.00017
-1.45%
$ 170,003 $ 1,570
Jun 20, 2026 $ 0.000162
+7.58%
$ 162,224 $ 195
Jun 19, 2026 $ 0.000151
+10.48%
$ 150,790 $ 1,856
Jun 17, 2026 $ 0.00014
-0.32%
$ -- $ 315
Jun 16, 2026 $ 0.00014
+11.78%
$ 140,427 $ 1,822
Jun 15, 2026 $ 0.000126
-5.69%
$ 126,398 $ 2,514
Jun 14, 2026 $ 0.000134
+9.43%
$ 133,734 $ 2,145
Jun 13, 2026 $ 0.000122
+7.21%
$ 122,266 $ 608
Jun 12, 2026 $ 0.000116
+6.03%
$ -- $ 503
Jun 11, 2026 $ 0.00011
+1.77%
$ 110,025 $ 15,750
Jun 10, 2026 $ 0.000108
-2.54%
$ 108,117 $ 18,917
Jun 9, 2026 $ 0.000111
-4.79%
$ 110,865 $ 17,538
Jun 8, 2026 $ 0.000116
-6.13%
$ 116,427 $ 19,175
Jun 7, 2026 $ 0.000127
+11.03%
$ 127,112 $ 18,112
Jun 6, 2026 $ 0.000114
+2.67%
$ 114,487 $ 18,527
Jun 5, 2026 $ 0.000111
-8.38%
$ 111,102 $ 19,406
Jun 4, 2026 $ 0.000122
-13.20%
$ 121,848 $ 21,524
Jun 3, 2026 $ 0.00014
+3.29%
$ 139,567 $ 20,480
Jun 2, 2026 $ 0.000135
-8.94%
$ 135,118 $ 21,658
Jun 1, 2026 $ 0.000148
-41.22%
$ 147,835 $ 27,420
May 31, 2026 $ 0.000252
+3.46%
$ 251,969 $ 20,114
May 30, 2026 $ 0.000244
+4.82%
$ 243,624 $ 21,725
May 29, 2026 $ 0.000232
-5.81%
$ 232,385 $ 22,577
May 28, 2026 $ 0.000246
-16.42%
$ 245,933 $ 21,188
May 27, 2026 $ 0.000295
-11.55%
$ 295,011 $ 44,248
May 26, 2026 $ 0.00034
+56.54%
$ 339,711 $ 78,086
May 25, 2026 $ 0.000217
+9.38%
$ 217,013 $ 43,600
May 24, 2026 $ 0.000198
-1.20%
$ 198,351 $ 23,540
May 23, 2026 $ 0.000199
-10.60%
$ 198,481 $ 22,035
May 22, 2026 $ 0.000228
-25.19%
$ 227,788 $ 21,494
May 21, 2026 $ 0.000305
+40.31%
$ 304,480 $ 37,531
Download