Bucky Historical Data

Bucky
Download
Date Close Price change Market cap Trading volume
Today $ 0.000237
+0.05%
$ 237,010 $ 22,564
Yesterday $ 0.000246
-16.42%
$ 245,933 $ 21,188
May 27, 2026 $ 0.000295
-11.55%
$ 295,011 $ 44,248
May 26, 2026 $ 0.00034
+56.54%
$ 339,711 $ 78,086
May 25, 2026 $ 0.000217
+9.38%
$ 217,013 $ 43,600
May 24, 2026 $ 0.000198
-1.20%
$ 198,351 $ 23,540
May 23, 2026 $ 0.000199
-10.60%
$ 198,481 $ 22,035
May 22, 2026 $ 0.000228
-25.19%
$ 227,788 $ 21,494
May 21, 2026 $ 0.000305
+40.31%
$ 304,480 $ 37,531
May 20, 2026 $ 0.000217
+20.39%
$ 216,731 $ 26,117
May 19, 2026 $ 0.000239
-0.91%
$ 239,469 $ 31,170
May 18, 2026 $ 0.000242
-16.90%
$ 241,574 $ 38,004
May 17, 2026 $ 0.000291
-20.78%
$ 291,377 $ 24,846
May 16, 2026 $ 0.000368
-27.84%
$ 367,948 $ 37,270
May 15, 2026 $ 0.000511
+8.16%
$ 510,827 $ 32,917
May 14, 2026 $ 0.000468
+24.69%
$ 467,654 $ 32,304
May 13, 2026 $ 0.000376
-20.74%
$ 375,529 $ 58,492
May 12, 2026 $ 0.000472
-29.82%
$ 472,226 $ 132,473
May 11, 2026 $ 0.000612
+40.95%
$ 611,970 $ 878,359
May 10, 2026 $ 0.0000874
+24.81%
$ 87,417 $ 21,577
May 9, 2026 $ 0.0000701
+8.90%
$ 70,062 $ 18,770
May 8, 2026 $ 0.0000645
+8.10%
$ 64,539 $ 18,109
May 7, 2026 $ 0.0000596
+5.97%
$ 59,575 $ 19,312
May 6, 2026 $ 0.0000551
-2.41%
$ 55,113 $ 18,433
May 5, 2026 $ 0.0000565
+11.25%
$ 56,474 $ 16,641
May 4, 2026 $ 0.0000528
+4.57%
$ 52,794 $ 17,471
May 3, 2026 $ 0.0000528
+5.89%
$ 52,835 $ 16,206
May 2, 2026 $ 0.0000499
+0.39%
$ 49,875 $ 18,954
May 1, 2026 $ 0.000049
-3.62%
$ 48,950 $ 21,254
Apr 30, 2026 $ 0.0000519
-0.71%
$ 51,902 $ 18,243
Apr 29, 2026 $ 0.0000521
-6.26%
$ 52,144 $ 18,241
Apr 28, 2026 $ 0.0000556
-4.25%
$ 55,626 $ 17,987
Apr 27, 2026 $ 0.0000581
-4.15%
$ 58,093 $ 17,220
Apr 26, 2026 $ 0.0000606
+7.06%
$ 60,609 $ 16,634
Apr 25, 2026 $ 0.0000553
-6.31%
$ 55,330 $ 11,733
Apr 24, 2026 $ 0.0000675
-5.45%
$ 67,486 $ 18,402
Apr 23, 2026 $ 0.0000714
+1.77%
$ 71,373 $ 17,661
Apr 22, 2026 $ 0.00007
+9.78%
$ 70,000 $ 18,928
Apr 21, 2026 $ 0.0000638
-9.87%
$ 63,763 $ 18,488
Apr 20, 2026 $ 0.0000707
+5.65%
$ 70,745 $ 18,834
Apr 19, 2026 $ 0.000067
-10.06%
$ 66,951 $ 18,474
Apr 18, 2026 $ 0.0000708
-10.71%
$ 70,811 $ 2,911
Apr 17, 2026 $ 0.0000793
+14.98%
$ 79,270 $ 19,447
Apr 16, 2026 $ 0.000069
+3.20%
$ 68,980 $ 18,044
Apr 15, 2026 $ 0.0000691
+6.81%
$ 69,106 $ 17,172
Apr 14, 2026 $ 0.0000791
-3.08%
$ 79,054 $ 17,086
Apr 13, 2026 $ 0.0000815
+7.93%
$ 81,539 $ 16,610
Apr 12, 2026 $ 0.0000755
-7.69%
$ 75,549 $ 18,543
Apr 11, 2026 $ 0.000082
-2.92%
$ 81,954 $ 19,460
Apr 10, 2026 $ 0.0000844
-0.56%
$ 84,359 $ 17,326
Download