Bucky Historical Data

Bucky
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000101
+0.00%
$ 101,391 $ 0
Yesterday $ 0.000101
+1.56%
$ -- $ 0
Aug 3, 2026 $ 0.0000996
-10.39%
$ 99,542 $ 0
Aug 2, 2026 $ 0.000112
+1.60%
$ -- $ 0
Aug 1, 2026 $ 0.000112
-1.36%
$ -- $ 0
Jul 31, 2026 $ 0.000114
-0.47%
$ -- $ 0
Jul 30, 2026 $ 0.000115
+0.00%
$ -- $ 0.01
Jul 29, 2026 $ 0.000115
+1.62%
$ -- $ 0
Jul 28, 2026 $ 0.000117
+2.17%
$ -- $ 0.1
Jul 27, 2026 $ 0.000132
+7.22%
$ -- $ 0
Jul 26, 2026 $ 0.000119
+1.87%
$ 118,601 $ 0
Jul 24, 2026 $ 0.000116
-3.62%
$ 116,259 $ 0
Jul 23, 2026 $ 0.000121
-3.95%
$ 120,725 $ 0
Jul 22, 2026 $ 0.000126
+0.00%
$ -- $ 0
Jul 21, 2026 $ 0.000124
+0.00%
$ -- $ 0.01
Jul 19, 2026 $ 0.000119
+1.24%
$ -- $ 0.01
Jul 18, 2026 $ 0.000117
+3.63%
$ -- $ 0
Jul 17, 2026 $ 0.000113
-2.71%
$ -- $ 0.001
Jul 15, 2026 $ 0.000117
+0.00%
$ -- $ 0
Jul 14, 2026 $ 0.000117
-7.09%
$ -- $ 0
Jul 12, 2026 $ 0.000147
-0.86%
$ -- $ 0.01
Jul 11, 2026 $ 0.00015
+0.00%
$ -- $ 0.01
Jul 10, 2026 $ 0.000147
+3.55%
$ 147,416 $ 0
Jul 8, 2026 $ 0.000138
-3.72%
$ -- $ 0.1
Jul 7, 2026 $ 0.00015
+0.68%
$ -- $ 0
Jul 6, 2026 $ 0.000183
+0.00%
$ -- $ 0
Jul 5, 2026 $ 0.000198
-2.26%
$ -- $ 0
Jul 2, 2026 $ 0.000208
-0.38%
$ -- $ 87
Jul 1, 2026 $ 0.000202
+0.28%
$ -- $ 79
Jun 30, 2026 $ 0.000204
-9.28%
$ -- $ 3,030
Jun 29, 2026 $ 0.000242
-0.72%
$ 242,433 $ 2,423
Jun 28, 2026 $ 0.000241
+4.44%
$ 240,628 $ 2,134
Jun 27, 2026 $ 0.000231
+33.02%
$ 230,827 $ 7,998
Jun 26, 2026 $ 0.000173
+14.04%
$ 173,233 $ 1,157
Jun 25, 2026 $ 0.000152
+1.31%
$ -- $ 483
Jun 24, 2026 $ 0.000149
-3.56%
$ 148,874 $ 589
Jun 23, 2026 $ 0.000158
-4.17%
$ 157,629 $ 270
Jun 22, 2026 $ 0.000168
+0.31%
$ 168,272 $ 201
Jun 21, 2026 $ 0.00017
-1.45%
$ 170,003 $ 1,570
Jun 20, 2026 $ 0.000162
+7.58%
$ 162,224 $ 195
Jun 19, 2026 $ 0.000151
+10.48%
$ 150,790 $ 1,856
Jun 17, 2026 $ 0.00014
-0.32%
$ -- $ 315
Jun 16, 2026 $ 0.00014
+11.78%
$ 140,427 $ 1,822
Jun 15, 2026 $ 0.000126
-5.69%
$ 126,398 $ 2,514
Jun 14, 2026 $ 0.000134
+9.43%
$ 133,734 $ 2,145
Jun 13, 2026 $ 0.000122
+7.21%
$ 122,266 $ 608
Jun 12, 2026 $ 0.000116
+6.03%
$ -- $ 503
Jun 11, 2026 $ 0.00011
+1.77%
$ 110,025 $ 15,750
Jun 10, 2026 $ 0.000108
-2.54%
$ 108,117 $ 18,917
Jun 9, 2026 $ 0.000111
-4.79%
$ 110,865 $ 17,538
Download