Bucky Historical Data

Bucky
Download
Date Close Price change Market cap Trading volume
Today $0.000147
+0.00%
$147,426 $0.1
Yesterday $0.000147
+0.86%
$146,971 $0.1
Aug 30, 2026 $0.000152
+1.98%
$144,333 $0.1
Aug 29, 2026 $0.00015
-10.17%
$149,985 $0
Aug 28, 2026 $0.00015
-20.21%
$150,007 $0
Aug 27, 2026 $0.000202
+21.99%
$188,004 $0.1
Aug 26, 2026 $0.000218
-13.66%
$209,329 $0
Aug 25, 2026 $0.000258
-4.07%
$-- $0.1
Aug 24, 2026 $0.000255
-2.64%
$-- $0
Aug 23, 2026 $0.000267
+2.51%
$266,481 $0
Aug 22, 2026 $0.000272
+27.44%
$271,825 $1
Aug 21, 2026 $0.000213
+13.66%
$213,313 $0
Aug 20, 2026 $0.000187
+25.36%
$187,378 $0
Aug 19, 2026 $0.000137
+13.90%
$137,230 $0
Aug 18, 2026 $0.00012
+0.00%
$119,876 $0.01
Aug 17, 2026 $0.000121
-0.52%
$-- $0
Aug 16, 2026 $0.000115
-2.71%
$-- $0
Aug 15, 2026 $0.00012
+1.85%
$120,065 $0
Aug 14, 2026 $0.000117
+10.06%
$117,434 $0
Aug 13, 2026 $0.000107
-0.72%
$-- $0.01
Aug 12, 2026 $0.00011
+0.26%
$-- $0
Aug 11, 2026 $0.000109
-3.83%
$-- $0
Aug 10, 2026 $0.000113
-20.15%
$113,146 $0
Aug 9, 2026 $0.000141
+29.13%
$141,456 $0
Aug 8, 2026 $0.000109
+6.56%
$-- $0
Aug 7, 2026 $0.000102
+1.44%
$-- $0
Aug 6, 2026 $0.0000999
-0.71%
$99,881 $0
Aug 5, 2026 $0.000105
+0.00%
$-- $0.01
Aug 4, 2026 $0.000101
+1.56%
$-- $0
Aug 3, 2026 $0.0000996
-10.39%
$99,542 $0
Aug 2, 2026 $0.000112
+1.60%
$-- $0
Aug 1, 2026 $0.000112
-1.36%
$-- $0
Jul 31, 2026 $0.000114
-0.47%
$-- $0
Jul 30, 2026 $0.000115
+0.00%
$-- $0.01
Jul 29, 2026 $0.000115
+1.62%
$-- $0
Jul 28, 2026 $0.000117
+2.17%
$-- $0.1
Jul 27, 2026 $0.000132
+7.22%
$-- $0
Jul 26, 2026 $0.000119
+1.87%
$118,601 $0
Jul 24, 2026 $0.000116
-3.62%
$116,259 $0
Jul 23, 2026 $0.000121
-3.95%
$120,725 $0
Jul 22, 2026 $0.000126
+0.00%
$-- $0
Jul 21, 2026 $0.000124
+0.00%
$-- $0.01
Jul 19, 2026 $0.000119
+1.24%
$-- $0.01
Jul 18, 2026 $0.000117
+3.63%
$-- $0
Jul 17, 2026 $0.000113
-2.71%
$-- $0.001
Jul 15, 2026 $0.000117
+0.00%
$-- $0
Jul 14, 2026 $0.000117
-7.09%
$-- $0
Jul 12, 2026 $0.000147
-0.86%
$-- $0.01
Jul 11, 2026 $0.00015
+0.00%
$-- $0.01
Jul 10, 2026 $0.000147
+3.55%
$147,416 $0
Download