Bucky Historical Data

Bucky
Download
Date Close Price change Market cap Trading volume
10:47 PM $ 0.000162
+0.00%
$ 162,224 $ 195
10:17 PM $ 0.00016
+0.00%
$ 159,648 $ 353
9:47 PM $ 0.00016
+0.00%
$ 159,583 $ 512
9:17 PM $ 0.000159
+0.00%
$ 159,474 $ 512
8:47 PM $ 0.00016
+0.00%
$ 159,526 $ 513
8:17 PM $ 0.000159
+0.00%
$ 159,450 $ 513
7:47 PM $ 0.000159
+0.00%
$ 159,221 $ 670
7:17 PM $ 0.000159
+0.00%
$ 158,578 $ 668
6:47 PM $ 0.000158
+0.00%
$ 158,324 $ 716
6:17 PM $ 0.000158
+0.00%
$ 157,668 $ 716
5:47 PM $ 0.000158
+0.00%
$ 157,680 $ 718
5:17 PM $ 0.000158
+0.00%
$ 157,956 $ 720
4:47 PM $ 0.000158
+0.00%
$ 158,404 $ 724
4:17 PM $ 0.000159
+0.00%
$ 158,777 $ 724
3:47 PM $ 0.000159
+0.00%
$ 158,791 $ 728
3:17 PM $ 0.000158
+0.00%
$ 157,860 $ 772
2:47 PM $ 0.000156
+0.00%
$ 155,879 $ 778
2:17 PM $ 0.000157
+0.00%
$ 157,138 $ 778
1:47 PM $ 0.000158
+0.00%
$ 157,981 $ 1,690
1:17 PM $ 0.000158
+0.00%
$ 158,067 $ 1,696
12:47 PM $ 0.000159
+0.00%
$ 158,668 $ 1,712
12:17 PM $ 0.000159
+0.00%
$ 158,635 $ 1,710
11:47 AM $ 0.000158
+0.00%
$ 157,961 $ 1,709
11:17 AM $ 0.000158
+0.00%
$ 157,906 $ 1,710
10:47 AM $ 0.000158
+0.00%
$ 157,983 $ 1,710
10:17 AM $ 0.000158
+0.00%
$ 157,983 $ 1,706
9:47 AM $ 0.000158
+0.00%
$ 157,619 $ 1,707
9:17 AM $ 0.000158
+0.00%
$ 157,682 $ 1,710
8:47 AM $ 0.000158
+0.00%
$ 157,997 $ 1,715
8:17 AM $ 0.000158
+0.00%
$ 158,456 $ 1,714
7:47 AM $ 0.000158
+0.00%
$ 158,324 $ 1,734
7:17 AM $ 0.00016
+0.00%
$ 160,211 $ 1,734
6:59 AM $ 0.00016
+0.00%
$ 160,211 $ 1,712
6:54 AM $ 0.00016
+0.00%
$ 160,211 $ 1,712
6:47 AM $ 0.000159
+0.00%
$ 159,458 $ 1,712
6:17 AM $ 0.000158
+0.00%
$ 158,172 $ 1,712
5:57 AM $ 0.000158
+0.00%
$ 158,172 $ 1,684
5:47 AM $ 0.000159
+0.00%
$ 159,323 $ 1,684
5:17 AM $ 0.000156
+0.00%
$ 156,249 $ 1,684
4:49 AM $ 0.000156
+0.00%
$ 156,249 $ 1,675
4:47 AM $ 0.000156
+0.57%
$ 156,249 $ 1,675
4:46 AM $ 0.000155
+0.00%
$ 156,249 $ 1,837
4:17 AM $ 0.000155
+0.00%
$ 155,295 $ 1,837
Download