Bucky Historical Data

Bucky
Download
Date Close Price change Market cap Trading volume
12:10 PM $ 0.0000751
+0.00%
$ 75,065 $ 18,910
12:08 PM $ 0.0000751
+0.00%
$ 75,065 $ 18,910
12:03 PM $ 0.0000729
+0.00%
$ 72,888 $ 18,830
11:58 AM $ 0.0000729
+0.00%
$ 72,906 $ 18,864
11:53 AM $ 0.0000729
+0.00%
$ 72,906 $ 18,861
11:48 AM $ 0.0000729
+0.00%
$ 72,897 $ 18,861
11:45 AM $ 0.0000729
+0.00%
$ 72,897 $ 18,830
11:43 AM $ 0.0000729
+0.00%
$ 72,923 $ 18,900
11:38 AM $ 0.0000729
+0.00%
$ 72,923 $ 18,749
11:33 AM $ 0.0000723
+0.00%
$ 72,346 $ 18,749
11:28 AM $ 0.0000723
+0.00%
$ 72,346 $ 18,770
11:23 AM $ 0.0000723
+0.00%
$ 72,255 $ 18,770
11:18 AM $ 0.0000753
+0.00%
$ 75,316 $ 18,749
11:15 AM $ 0.0000757
+0.00%
$ 75,316 $ 1,602
11:08 AM $ 0.0000762
+0.00%
$ 76,233 $ 18,740
11:03 AM $ 0.0000762
+0.00%
$ 76,233 $ 18,749
10:58 AM $ 0.0000762
+0.00%
$ 76,196 $ 18,749
10:53 AM $ 0.0000762
+0.00%
$ 76,196 $ 18,638
10:48 AM $ 0.0000761
+0.00%
$ 76,123 $ 18,638
10:45 AM $ 0.0000761
+0.00%
$ 76,123 $ 18,598
10:43 AM $ 0.0000761
+0.00%
$ 76,112 $ 18,599
10:38 AM $ 0.0000762
+0.00%
$ 76,167 $ 18,599
10:33 AM $ 0.0000763
+0.00%
$ 76,285 $ 18,690
10:28 AM $ 0.0000762
+0.00%
$ 76,231 $ 18,631
10:23 AM $ 0.0000762
+0.00%
$ 76,231 $ 18,720
10:18 AM $ 0.0000761
+0.00%
$ 76,121 $ 18,720
10:15 AM $ 0.0000762
+0.00%
$ 76,121 $ 18,640
10:13 AM $ 0.0000762
+0.00%
$ 76,158 $ 18,640
10:08 AM $ 0.000076
+0.00%
$ 76,049 $ 18,640
10:03 AM $ 0.000076
+0.00%
$ 76,012 $ 18,710
9:58 AM $ 0.000076
+0.00%
$ 76,012 $ 18,710
9:53 AM $ 0.0000762
+0.00%
$ 76,158 $ 18,710
9:48 AM $ 0.0000762
+0.00%
$ 76,158 $ 18,638
9:45 AM $ 0.0000761
+0.00%
$ 76,158 $ 18,638
9:43 AM $ 0.0000762
+0.00%
$ 76,188 $ 18,641
9:38 AM $ 0.0000762
+0.00%
$ 76,170 $ 18,599
9:33 AM $ 0.0000762
+0.00%
$ 76,207 $ 18,716
9:28 AM $ 0.0000763
+0.00%
$ 76,299 $ 18,689
9:23 AM $ 0.0000763
+0.00%
$ 76,299 $ 18,925
9:18 AM $ 0.0000763
+0.00%
$ 76,317 $ 18,925
9:15 AM $ 0.0000763
+0.00%
$ 76,317 $ 18,913
9:13 AM $ 0.0000764
+0.00%
$ 76,363 $ 18,915
9:08 AM $ 0.0000764
+0.00%
$ 76,363 $ 19,158
9:03 AM $ 0.0000762
+0.00%
$ 76,226 $ 19,158
8:58 AM $ 0.0000762
+0.00%
$ 76,216 $ 19,150
8:53 AM $ 0.0000763
+0.00%
$ 76,299 $ 19,166
8:48 AM $ 0.0000763
+0.00%
$ 76,299 $ 19,277
8:45 AM $ 0.0000764
+0.00%
$ 76,299 $ 19,277
8:43 AM $ 0.0000764
+0.00%
$ 76,438 $ 19,218
8:38 AM $ 0.0000764
+0.00%
$ 76,419 $ 19,178
Download