Bucky Historical Data

Bucky
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000082
+5.57%
$ 75,549 $ 107,404
Mar 30 $ 0.000118
+5.32%
$ 77,596 $ 107,781
Mar 23 $ 0.000107
-7.07%
$ 112,815 $ 110,808
Mar 16 $ 0.000117
-36.28%
$ 116,787 $ 137,571
Mar 9 $ 0.000175
+2.11%
$ 175,405 $ 63,611
Mar 2 $ 0.000163
-40.07%
$ 171,782 $ 79,351
Feb 23 $ 0.000325
+67.21%
$ 325,208 $ 92,613
Feb 16 $ 0.000233
+19.18%
$ 194,492 $ 42,950
Feb 9 $ 0.000208
-14.85%
$ 195,889 $ 73,055
Feb 2 $ 0.000234
-19.95%
$ 231,997 $ 948,627
Jan 26 $ 0.000289
-25.65%
$ 292,848 $ 1.75 million
Jan 19 $ 0.00048
-45.45%
$ 387,994 $ 763,246
Jan 12 $ 0.00082
-30.01%
$ 879,352 $ 767,310
Jan 5 $ 0.001
-49.37%
$ 1.17 million $ 1.83 million
Dec 29 $ 0.00193
-25.11%
$ 1.97 million $ 1.8 million
Dec 22 $ 0.00228
-7.24%
$ 2.57 million $ 1.93 million
Dec 15 $ 0.00271
-27.77%
$ 2.45 million $ 2.3 million
Dec 8 $ 0.00392
-43.50%
$ 3.68 million $ 3.17 million
Dec 1 $ 0.00648
-8.22%
$ 6.99 million $ 2.66 million
Nov 24 $ 0.00669
+17.00%
$ 7.06 million $ 2.29 million
Nov 17 $ 0.00582
+30.28%
$ 5.72 million $ 4.3 million
Nov 10 $ 0.00453
-59.50%
$ 4.47 million $ 4.64 million
Nov 3 $ 0.0104
-44.54%
$ 11.15 million $ 6.26 million
Oct 27 $ 0.0196
-10.73%
$ 18.68 million $ 5.72 million
Oct 20 $ 0.0188
+33.40%
$ 22.08 million $ 4.97 million
Oct 13 $ 0.0129
-11.37%
$ 14.12 million $ 4.47 million
Oct 6 $ 0.0114
-39.67%
$ 14.54 million $ 5.36 million
Sep 29 $ 0.0173
+5.52%
$ 19.04 million $ 7.42 million
Sep 22 $ 0.0139
-10.89%
$ 16.12 million $ 5.26 million
Sep 15 $ 0.0178
-29.78%
$ 15.67 million $ 6.22 million
Sep 8 $ 0.0272
+15.47%
$ 25.42 million $ 6.4 million
Sep 1 $ 0.0242
+63.02%
$ 23.59 million $ 6.07 million
Aug 25 $ 0.0151
-53.11%
$ 14.83 million $ 7.49 million
Aug 18 $ 0.0309
+31.27%
$ 32.44 million $ 9.16 million
Aug 11 $ 0.0235
+14.17%
$ 23.54 million $ 12.2 million
Aug 4 $ 0.0183
-50.10%
$ 18.58 million $ 30 million
Download