Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bucky Historical Data

Bucky Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 12 PM $0.000154
+0.50%
$153,640 $890
Jun 24, 11 AM $0.000153
-0.90%
$152,683 $790
Jun 24, 10 AM $0.000154
-0.09%
$154,093 $631
Jun 24, 9 AM $0.000155
-0.10%
$154,563 $634
Jun 24, 8 AM $0.000154
+0.00%
$154,374 $648
Jun 23, 6 PM $0.000158
-1.98%
$157,629 $270
Jun 23, 9 AM $0.000161
+0.00%
$160,637 $269
Jun 23, 7 AM $0.000165
+0.00%
$164,486 $232
Jun 22, 11 PM $0.000168
+0.30%
$168,272 $201
Jun 22, 10 PM $0.00017
+0.00%
$170,080 $618
Jun 22, 5 PM $0.000168
+0.00%
$168,266 $526
Jun 22, 4 PM $0.000168
-1.10%
$168,391 $537
Jun 22, 3 PM $0.00017
+0.05%
$170,405 $716
Jun 22, 2 PM $0.000172
-0.61%
$172,374 $729
Jun 22, 1 PM $0.000173
+0.05%
$172,689 $725
Jun 22, 12 PM $0.000171
-0.13%
$171,365 $721
Jun 22, 11 AM $0.000171
+0.34%
$171,058 $641
Jun 22, 10 AM $0.000171
+0.27%
$170,925 $641
Jun 22, 9 AM $0.000171
-0.12%
$170,898 $644
Jun 22, 8 AM $0.000172
+0.00%
$171,547 $655
Jun 22, 7 AM $0.000172
+0.68%
$171,578 $650
Jun 22, 6 AM $0.000171
+0.10%
$171,220 $653
Jun 22, 5 AM $0.000171
+0.65%
$171,284 $650
Jun 22, 4 AM $0.00017
-0.11%
$170,234 $650
Jun 22, 3 AM $0.00017
-0.49%
$170,365 $693
Jun 22, 2 AM $0.000171
-0.41%
$171,297 $696
Jun 22, 1 AM $0.00017
+0.59%
$169,780 $708
Jun 22, 12 AM $0.000167
-0.18%
$167,441 $1,565
Jun 21, 11 PM $0.00017
-0.09%
$170,003 $1,570
Jun 21, 10 PM $0.000174
-0.35%
$174,425 $1,343
Jun 21, 9 PM $0.000174
-1.56%
$173,732 $1,340
Jun 21, 8 PM $0.000177
-0.17%
$177,389 $1,350
Jun 21, 7 PM $0.000178
+0.06%
$177,663 $1,349
Jun 21, 6 PM $0.000177
-0.36%
$176,806 $1,350
Jun 21, 5 PM $0.000178
+0.03%
$177,990 $1,354
Jun 21, 4 PM $0.000178
+1.28%
$177,562 $1,328
Jun 21, 3 PM $0.000175
+0.02%
$174,962 $1,142
Jun 21, 2 PM $0.000174
+0.24%
$174,335 $1,140
Jun 21, 1 PM $0.000175
+0.84%
$174,578 $1,135
Jun 21, 12 PM $0.000173
-0.45%
$172,832 $1,138
Jun 21, 11 AM $0.000174
-0.45%
$174,447 $1,149
Jun 21, 10 AM $0.000175
+0.31%
$174,999 $1,144
Jun 21, 9 AM $0.000173
+0.66%
$173,276 $1,129
Jun 21, 8 AM $0.000173
-0.29%
$172,511 $1,125
Jun 21, 7 AM $0.000173
+0.10%
$173,101 $1,124
Jun 21, 6 AM $0.000173
+0.00%
$172,511 $1,080
Jun 20, 10 PM $0.000162
+1.61%
$162,224 $195
Jun 20, 9 PM $0.00016
+0.07%
$159,583 $512
Jun 20, 8 PM $0.00016
+0.05%
$159,526 $513
Jun 20, 7 PM $0.000159
+0.41%
$159,221 $670