Bucky Historical Data

Bucky Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 PM $ 0.000113
-4.23%
$ 113,101 $ 17,188
Mar 30, 2 PM $ 0.000118
+2.31%
$ 118,098 $ 17,181
Mar 30, 1 PM $ 0.000116
+4.08%
$ 116,455 $ 17,298
Mar 30, 12 PM $ 0.000112
-3.88%
$ 111,888 $ 17,059
Mar 30, 11 AM $ 0.000117
+4.53%
$ 116,535 $ 17,108
Mar 30, 10 AM $ 0.000112
-3.88%
$ 111,603 $ 17,168
Mar 30, 9 AM $ 0.000116
+0.09%
$ 116,094 $ 17,002
Mar 30, 8 AM $ 0.000116
+4.33%
$ 115,871 $ 17,123
Mar 30, 7 AM $ 0.000111
-0.53%
$ 110,945 $ 16,964
Mar 30, 6 AM $ 0.000112
-0.74%
$ 111,536 $ 17,245
Mar 30, 5 AM $ 0.000113
+2.39%
$ 113,245 $ 17,568
Mar 30, 4 AM $ 0.000112
+0.11%
$ 111,533 $ 17,341
Mar 30, 3 AM $ 0.000111
-3.59%
$ 111,323 $ 17,107
Mar 30, 2 AM $ 0.000118
-0.52%
$ 117,876 $ 17,036
Mar 30, 1 AM $ 0.000118
+4.15%
$ 117,870 $ 16,787
Mar 30, 12 AM $ 0.000113
+0.80%
$ 113,284 $ 16,774
Mar 29, 11 PM $ 0.000113
+0.80%
$ 112,815 $ 17,201
Mar 29, 10 PM $ 0.000112
-1.77%
$ 111,918 $ 17,108
Mar 29, 9 PM $ 0.000113
+1.12%
$ 113,312 $ 17,271
Mar 29, 8 PM $ 0.000113
-0.43%
$ 113,025 $ 16,860
Mar 29, 7 PM $ 0.000114
+0.62%
$ 113,508 $ 16,659
Mar 29, 6 PM $ 0.000113
+4.74%
$ 113,020 $ 16,688
Mar 29, 5 PM $ 0.000109
-1.05%
$ 108,538 $ 16,820
Mar 29, 4 PM $ 0.00011
-4.22%
$ 109,694 $ 17,671
Mar 29, 3 PM $ 0.000114
+4.69%
$ 114,497 $ 17,485
Mar 29, 2 PM $ 0.000109
-4.68%
$ 109,363 $ 17,529
Mar 29, 1 PM $ 0.000114
+0.55%
$ 114,349 $ 18,728
Mar 29, 12 PM $ 0.000114
+1.50%
$ 113,708 $ 18,550
Mar 29, 11 AM $ 0.000113
+4.03%
$ 113,235 $ 18,739
Mar 29, 10 AM $ 0.000109
-1.39%
$ 108,915 $ 18,571
Mar 29, 9 AM $ 0.00011
-2.68%
$ 110,385 $ 18,737
Mar 29, 8 AM $ 0.000114
+0.21%
$ 113,955 $ 18,376
Mar 29, 7 AM $ 0.000114
+4.08%
$ 113,715 $ 18,588
Mar 29, 6 AM $ 0.000109
-2.46%
$ 109,383 $ 18,658
Mar 29, 5 AM $ 0.000112
-0.23%
$ 112,131 $ 18,698
Mar 29, 4 AM $ 0.000112
+0.01%
$ 112,394 $ 20,163
Mar 29, 3 AM $ 0.000112
+4.10%
$ 112,494 $ 20,672
Mar 29, 2 AM $ 0.000108
-2.25%
$ 108,038 $ 20,276
Mar 29, 1 AM $ 0.000111
+3.22%
$ 110,746 $ 20,159
Mar 29, 12 AM $ 0.000107
+0.11%
$ 107,291 $ 20,022
Mar 28, 11 PM $ 0.000107
-3.78%
$ 106,932 $ 20,089
Mar 28, 10 PM $ 0.000111
-0.63%
$ 111,132 $ 20,287
Mar 28, 9 PM $ 0.000111
+1.87%
$ 111,232 $ 20,042
Mar 28, 8 PM $ 0.000109
-2.46%
$ 109,188 $ 20,432
Mar 28, 7 PM $ 0.000112
+3.68%
$ 112,057 $ 20,494
Mar 28, 6 PM $ 0.000108
-0.71%
$ 107,965 $ 20,615
Mar 28, 5 PM $ 0.000113
-1.95%
$ 112,626 $ 20,543
Mar 28, 4 PM $ 0.000115
+0.41%
$ 114,869 $ 19,834
Mar 28, 3 PM $ 0.000114
+0.78%
$ 114,400 $ 19,962
Mar 28, 2 PM $ 0.000114
+14.97%
$ 113,517 $ 19,518