Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bucky Historical Data

Bucky Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 6 PM $0.000158
+0.42%
$158,324 $716
Jun 20, 5 PM $0.000158
-0.17%
$157,680 $718
Jun 20, 4 PM $0.000158
-0.23%
$158,404 $724
Jun 20, 3 PM $0.000159
+0.59%
$158,791 $728
Jun 20, 2 PM $0.000156
-0.80%
$155,879 $778
Jun 20, 1 PM $0.000158
-0.05%
$157,981 $1,690
Jun 20, 12 PM $0.000159
+0.02%
$158,668 $1,712
Jun 20, 11 AM $0.000158
+0.03%
$157,961 $1,709
Jun 20, 10 AM $0.000158
+0.00%
$157,983 $1,710
Jun 20, 9 AM $0.000158
-0.04%
$157,619 $1,707
Jun 20, 8 AM $0.000158
-0.29%
$157,997 $1,715
Jun 20, 7 AM $0.000158
-1.18%
$158,324 $1,734
Jun 20, 6 AM $0.00016
+1.29%
$160,211 $1,712
Jun 20, 5 AM $0.000158
+1.23%
$158,172 $1,684
Jun 20, 4 AM $0.000156
+0.61%
$156,249 $1,675
Jun 20, 3 AM $0.000155
+0.35%
$154,951 $1,831
Jun 20, 2 AM $0.000154
-0.11%
$154,478 $2,066
Jun 20, 1 AM $0.000154
+0.27%
$154,179 $2,052
Jun 20, 12 AM $0.000154
+1.88%
$153,619 $1,999
Jun 19, 11 PM $0.000151
-0.60%
$150,790 $1,856
Jun 19, 10 PM $0.000151
-0.30%
$151,157 $1,857
Jun 19, 9 PM $0.00015
+0.59%
$150,449 $1,708
Jun 19, 8 PM $0.00015
+0.14%
$149,532 $1,704
Jun 19, 7 PM $0.000148
-0.05%
$148,286 $1,771
Jun 19, 6 PM $0.000149
-0.18%
$149,025 $1,582
Jun 19, 5 PM $0.000148
-0.43%
$148,350 $1,609
Jun 19, 4 PM $0.000149
-0.24%
$148,824 $1,611
Jun 19, 3 PM $0.00015
-0.24%
$149,651 $1,610
Jun 19, 2 PM $0.000149
+6.84%
$149,128 $1,455
Jun 19, 1 PM $0.000138
+1.61%
$138,257 $636
Jun 19, 12 PM $0.000136
-0.26%
$135,999 $559
Jun 19, 11 AM $0.000136
+0.16%
$136,006 $539
Jun 19, 10 AM $0.000136
-0.28%
$136,028 $562
Jun 19, 9 AM $0.000136
-0.40%
$136,239 $564
Jun 19, 8 AM $0.000137
+0.00%
$136,492 $564
Jun 17, 2 PM $0.00014
+0.00%
$139,675 $315
Jun 17, 1 PM $0.000139
+0.36%
$139,165 $295
Jun 17, 12 PM $0.000139
+0.07%
$138,864 $1,406
Jun 17, 11 AM $0.000138
-0.54%
$138,399 $1,569
Jun 17, 10 AM $0.000139
-0.04%
$139,465 $1,574
Jun 17, 9 AM $0.000139
-0.09%
$138,564 $1,564
Jun 17, 8 AM $0.00014
-0.57%
$139,545 $1,584
Jun 17, 7 AM $0.000141
+0.27%
$140,795 $1,929
Jun 17, 6 AM $0.000141
-0.68%
$141,139 $2,120
Jun 17, 5 AM $0.000142
-0.38%
$141,542 $2,105
Jun 17, 4 AM $0.000142
-0.23%
$141,831 $2,107
Jun 17, 3 AM $0.000143
-0.16%
$142,491 $2,023
Jun 17, 2 AM $0.000143
-0.06%
$142,916 $2,027
Jun 17, 1 AM $0.000143
+1.61%
$142,997 $1,995
Jun 17, 12 AM $0.00014
+0.05%
$140,187 $1,830