Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bucky Historical Data

Bucky Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 11 PM $0.00014
+0.13%
$140,427 $1,822
Jun 16, 10 PM $0.000141
-0.49%
$140,733 $1,883
Jun 16, 9 PM $0.000142
-0.22%
$141,605 $1,869
Jun 16, 8 PM $0.000142
-0.07%
$141,718 $1,968
Jun 16, 7 PM $0.000141
-0.41%
$140,982 $1,965
Jun 16, 6 PM $0.000141
+0.91%
$140,863 $1,937
Jun 16, 5 PM $0.00014
+0.11%
$139,587 $1,992
Jun 16, 4 PM $0.00014
+0.21%
$139,629 $2,096
Jun 16, 3 PM $0.00014
+0.55%
$139,667 $2,090
Jun 16, 2 PM $0.00014
+0.00%
$140,428 $2,114
Jun 16, 1 PM $0.000142
+9.47%
$142,344 $1,957
Jun 16, 11 AM $0.000128
+0.00%
$128,457 $900
Jun 16, 7 AM $0.000127
+0.16%
$126,616 $775
Jun 16, 6 AM $0.000126
+0.05%
$125,859 $1,617
Jun 16, 5 AM $0.000125
+0.41%
$125,473 $1,898
Jun 16, 4 AM $0.000126
+0.11%
$125,666 $1,994
Jun 16, 3 AM $0.000125
-0.03%
$124,567 $2,036
Jun 16, 2 AM $0.000125
-0.95%
$125,263 $2,063
Jun 16, 1 AM $0.000127
+0.17%
$126,492 $2,513
Jun 16, 12 AM $0.000126
+0.28%
$125,976 $2,249
Jun 15, 11 PM $0.000126
+0.00%
$126,398 $2,514
Jun 15, 10 PM $0.000127
-0.18%
$127,349 $2,658
Jun 15, 9 PM $0.000128
+0.02%
$128,199 $3,124
Jun 15, 8 PM $0.000129
-0.23%
$129,122 $3,061
Jun 15, 7 PM $0.00013
+0.15%
$129,840 $3,066
Jun 15, 6 PM $0.000129
+0.29%
$129,466 $3,053
Jun 15, 5 PM $0.000128
-0.76%
$128,184 $3,033
Jun 15, 4 PM $0.00013
+1.06%
$129,857 $2,960
Jun 15, 3 PM $0.000127
-0.03%
$126,812 $2,887
Jun 15, 2 PM $0.000126
-0.11%
$125,520 $2,926
Jun 15, 1 PM $0.000126
+1.36%
$125,637 $3,002
Jun 15, 12 PM $0.000123
-0.08%
$122,887 $2,831
Jun 15, 11 AM $0.000122
+0.86%
$122,152 $2,791
Jun 15, 10 AM $0.000121
+0.20%
$121,176 $2,797
Jun 15, 9 AM $0.000122
-0.22%
$121,568 $2,778
Jun 15, 8 AM $0.000122
-1.02%
$121,882 $2,805
Jun 15, 7 AM $0.000123
-0.94%
$123,242 $2,628
Jun 15, 6 AM $0.000133
+2.21%
$132,665 $1,864
Jun 15, 5 AM $0.00013
-0.32%
$129,779 $1,517
Jun 15, 4 AM $0.000131
+0.14%
$130,610 $1,581
Jun 15, 3 AM $0.00013
+0.07%
$130,129 $2,618
Jun 15, 2 AM $0.000136
+0.60%
$135,566 $2,802
Jun 15, 1 AM $0.000135
+0.33%
$134,886 $2,293
Jun 15, 12 AM $0.000136
+1.14%
$135,549 $2,162
Jun 14, 11 PM $0.000134
+0.87%
$133,734 $2,145
Jun 14, 10 PM $0.000132
+0.13%
$131,842 $1,960
Jun 14, 9 PM $0.000134
+0.45%
$134,275 $1,990
Jun 14, 8 PM $0.000133
-0.05%
$132,881 $1,595
Jun 14, 7 PM $0.000133
+0.26%
$133,008 $1,613
Jun 14, 6 PM $0.000133
-0.17%
$132,761 $1,656