Bucky Historical Data

Bucky Page 13
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 AM $ 0.000114
-0.38%
$ 113,639 $ 20,945
Mar 24, 9 AM $ 0.000113
-3.10%
$ 113,334 $ 20,706
Mar 24, 8 AM $ 0.000117
-0.28%
$ 116,529 $ 20,930
Mar 24, 7 AM $ 0.000113
-0.70%
$ 112,781 $ 20,445
Mar 24, 6 AM $ 0.000121
+4.54%
$ 120,504 $ 19,378
Mar 24, 5 AM $ 0.000115
+2.27%
$ 115,285 $ 18,148
Mar 24, 4 AM $ 0.000113
-0.86%
$ 112,724 $ 17,842
Mar 24, 3 AM $ 0.000114
-1.90%
$ 113,705 $ 18,090
Mar 24, 2 AM $ 0.000116
+1.72%
$ 115,603 $ 18,135
Mar 24, 1 AM $ 0.000114
-2.55%
$ 113,645 $ 18,002
Mar 24, 12 AM $ 0.000117
+0.15%
$ 116,944 $ 18,030
Mar 23, 11 PM $ 0.000117
-0.51%
$ 117,197 $ 17,735
Mar 23, 10 PM $ 0.000117
-1.65%
$ 116,980 $ 17,288
Mar 23, 9 PM $ 0.000119
+1.68%
$ 118,659 $ 17,349
Mar 23, 8 PM $ 0.000116
+0.08%
$ 115,979 $ 17,677
Mar 23, 7 PM $ 0.000116
+0.37%
$ 115,923 $ 17,538
Mar 23, 6 PM $ 0.000115
+1.26%
$ 114,531 $ 17,816
Mar 23, 5 PM $ 0.000114
+0.21%
$ 113,872 $ 17,836
Mar 23, 4 PM $ 0.000114
+0.83%
$ 113,664 $ 17,617
Mar 23, 3 PM $ 0.000113
-7.30%
$ 113,492 $ 17,347
Mar 23, 2 PM $ 0.000123
+1.14%
$ 122,880 $ 16,917
Mar 23, 1 PM $ 0.000121
+4.27%
$ 121,061 $ 17,140
Mar 23, 12 PM $ 0.000117
-0.38%
$ 116,839 $ 16,629
Mar 23, 11 AM $ 0.000117
+3.77%
$ 116,870 $ 16,082
Mar 23, 10 AM $ 0.000113
-3.31%
$ 112,627 $ 15,556
Mar 23, 9 AM $ 0.000116
-1.44%
$ 116,194 $ 14,986
Mar 23, 8 AM $ 0.000117
+0.77%
$ 117,406 $ 14,123
Mar 23, 7 AM $ 0.000117
+1.40%
$ 116,512 $ 13,524
Mar 23, 6 AM $ 0.000115
-1.86%
$ 115,348 $ 13,070
Mar 23, 5 AM $ 0.000113
-2.80%
$ 113,189 $ 13,130
Mar 23, 4 AM $ 0.000115
-1.24%
$ 115,459 $ 12,719
Mar 23, 3 AM $ 0.000118
-0.78%
$ 117,912 $ 12,213
Mar 23, 2 AM $ 0.000119
+6.04%
$ 118,936 $ 11,561
Mar 23, 1 AM $ 0.000112
-2.89%
$ 112,158 $ 10,661
Mar 23, 12 AM $ 0.000116
+0.76%
$ 115,938 $ 9,932
Mar 22, 11 PM $ 0.000117
+3.36%
$ 116,787 $ 10,395
Mar 22, 10 PM $ 0.000113
-1.65%
$ 112,990 $ 9,637
Mar 22, 9 PM $ 0.000115
-2.80%
$ 114,859 $ 9,216
Mar 22, 8 PM $ 0.000118
+2.25%
$ 118,171 $ 8,320
Mar 22, 7 PM $ 0.000115
-1.72%
$ 115,310 $ 9,974
Mar 22, 6 PM $ 0.000118
+0.86%
$ 118,008 $ 9,574
Mar 22, 5 PM $ 0.000117
-0.47%
$ 117,003 $ 9,694
Mar 22, 4 PM $ 0.000117
+1.28%
$ 117,233 $ 10,636
Mar 22, 3 PM $ 0.000116
-1.35%
$ 115,747 $ 10,875
Mar 22, 2 PM $ 0.000117
-5.23%
$ 116,963 $ 11,691
Mar 22, 1 PM $ 0.000123
+1.17%
$ 123,423 $ 11,505
Mar 22, 12 PM $ 0.000132
-0.16%
$ 132,464 $ 24,667
Mar 22, 11 AM $ 0.000133
-2.47%
$ 132,677 $ 24,668
Mar 22, 10 AM $ 0.000136
+2.57%
$ 136,038 $ 18,683
Mar 22, 9 AM $ 0.000133
+0.03%
$ 132,623 $ 24,666