Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bucky Historical Data

Bucky Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 5 PM $0.000133
+0.04%
$133,173 $1,703
Jun 14, 4 PM $0.000133
+0.31%
$133,090 $1,723
Jun 14, 3 PM $0.000133
+0.66%
$132,629 $1,711
Jun 14, 2 PM $0.000132
-1.70%
$131,717 $2,071
Jun 14, 1 PM $0.000134
-0.05%
$134,176 $1,840
Jun 14, 12 PM $0.000134
-0.26%
$133,929 $1,988
Jun 14, 11 AM $0.000134
-0.30%
$134,080 $1,971
Jun 14, 10 AM $0.000135
+0.01%
$135,291 $1,983
Jun 14, 9 AM $0.000134
-0.29%
$134,057 $1,961
Jun 14, 8 AM $0.000134
+0.23%
$134,434 $1,953
Jun 14, 7 AM $0.000134
-0.15%
$134,141 $1,956
Jun 14, 6 AM $0.000135
+0.18%
$134,843 $1,953
Jun 14, 5 AM $0.000135
-0.11%
$135,329 $1,965
Jun 14, 4 AM $0.000137
+11.39%
$136,741 $1,795
Jun 14, 3 AM $0.000123
-0.07%
$122,769 $694
Jun 14, 2 AM $0.000122
+0.20%
$122,369 $715
Jun 14, 1 AM $0.000122
+0.14%
$122,114 $612
Jun 14, 12 AM $0.000122
-0.23%
$121,919 $614
Jun 13, 11 PM $0.000122
+0.03%
$122,266 $608
Jun 13, 10 PM $0.000122
-0.50%
$122,306 $612
Jun 13, 9 PM $0.000122
+0.23%
$121,739 $608
Jun 13, 8 PM $0.000121
-0.19%
$121,415 $639
Jun 13, 7 PM $0.000121
+0.00%
$120,936 $596
Jun 13, 3 PM $0.000117
+0.11%
$117,093 $270
Jun 13, 5 AM $0.000114
+0.00%
$114,041 $121
Jun 12, 3 PM $0.000116
+0.00%
$115,835 $503
Jun 12, 8 AM $0.000113
+0.64%
$113,024 $16,880
Jun 12, 7 AM $0.000112
+0.18%
$112,199 $16,879
Jun 12, 6 AM $0.000112
+0.95%
$112,172 $16,874
Jun 12, 5 AM $0.000111
+0.31%
$111,125 $16,976
Jun 12, 4 AM $0.000111
-1.04%
$110,777 $16,964
Jun 12, 3 AM $0.000112
-0.80%
$111,937 $16,248
Jun 12, 2 AM $0.000114
+1.69%
$114,405 $15,562
Jun 12, 1 AM $0.000116
+1.67%
$115,580 $15,799
Jun 12, 12 AM $0.000114
+4.00%
$113,619 $15,785
Jun 11, 11 PM $0.00011
+1.13%
$110,025 $15,750
Jun 11, 10 PM $0.00011
-4.01%
$109,880 $15,991
Jun 11, 9 PM $0.000114
+1.56%
$114,475 $15,960
Jun 11, 8 PM $0.000113
-2.38%
$112,512 $16,015
Jun 11, 7 PM $0.000116
+5.14%
$116,148 $15,913
Jun 11, 6 PM $0.000111
+2.23%
$111,199 $15,743
Jun 11, 5 PM $0.000109
+0.79%
$108,767 $16,128
Jun 11, 4 PM $0.000107
-1.08%
$107,053 $16,242
Jun 11, 3 PM $0.000112
+2.69%
$111,642 $16,350
Jun 11, 2 PM $0.000109
-1.77%
$108,723 $16,616
Jun 11, 1 PM $0.000111
+0.95%
$110,682 $16,880
Jun 11, 12 PM $0.00011
+5.28%
$109,644 $17,416
Jun 11, 11 AM $0.000107
+0.20%
$107,081 $17,360
Jun 11, 10 AM $0.000104
-0.63%
$103,814 $17,128
Jun 11, 9 AM $0.000104
+0.07%
$103,765 $17,326