Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bucky Historical Data

Bucky Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 8 AM $0.000104
-3.28%
$104,335 $17,248
Jun 11, 7 AM $0.000103
-0.82%
$103,364 $17,628
Jun 11, 6 AM $0.000104
-3.35%
$104,214 $17,353
Jun 11, 5 AM $0.000105
-0.01%
$104,881 $19,587
Jun 11, 4 AM $0.000105
+0.00%
$104,889 $19,587
Jun 11, 3 AM $0.000105
+0.30%
$104,888 $19,691
Jun 11, 2 AM $0.000105
-6.48%
$104,570 $19,872
Jun 11, 1 AM $0.000112
+8.01%
$111,727 $19,297
Jun 11, 12 AM $0.000103
-4.32%
$103,445 $19,139
Jun 10, 11 PM $0.000108
+0.11%
$108,117 $18,917
Jun 10, 10 PM $0.000108
+5.02%
$107,661 $18,884
Jun 10, 9 PM $0.000103
-5.41%
$102,844 $18,812
Jun 10, 8 PM $0.000107
+2.47%
$106,716 $18,896
Jun 10, 7 PM $0.000104
+0.84%
$104,422 $19,173
Jun 10, 6 PM $0.000104
-4.32%
$103,927 $19,648
Jun 10, 5 PM $0.000109
-2.19%
$108,619 $19,314
Jun 10, 4 PM $0.000108
-1.75%
$107,717 $19,030
Jun 10, 3 PM $0.000113
+1.34%
$112,950 $18,679
Jun 10, 2 PM $0.000111
+4.19%
$111,455 $18,037
Jun 10, 1 PM $0.000107
-1.37%
$106,972 $17,839
Jun 10, 12 PM $0.000109
+3.26%
$109,237 $17,150
Jun 10, 11 AM $0.000106
-3.76%
$106,409 $17,565
Jun 10, 10 AM $0.000111
+3.05%
$110,571 $17,415
Jun 10, 9 AM $0.000109
-3.28%
$109,407 $17,490
Jun 10, 8 AM $0.000113
+2.89%
$113,117 $16,885
Jun 10, 7 AM $0.000112
+1.01%
$111,511 $17,072
Jun 10, 6 AM $0.000116
+1.67%
$115,827 $16,903
Jun 10, 5 AM $0.00011
-1.72%
$110,477 $16,993
Jun 10, 4 AM $0.000112
-1.39%
$112,412 $17,138
Jun 10, 3 AM $0.000114
-0.61%
$113,997 $17,088
Jun 10, 2 AM $0.000116
-0.67%
$116,332 $17,303
Jun 10, 1 AM $0.000112
+0.52%
$111,537 $17,331
Jun 10, 12 AM $0.000111
+0.42%
$111,397 $17,563
Jun 9, 11 PM $0.000111
-1.60%
$110,865 $17,538
Jun 9, 10 PM $0.000113
-4.07%
$112,663 $17,989
Jun 9, 9 PM $0.000117
+3.25%
$117,050 $18,359
Jun 9, 8 PM $0.000113
-3.41%
$112,983 $17,825
Jun 9, 7 PM $0.000117
-0.29%
$116,973 $18,349
Jun 9, 6 PM $0.000117
+1.02%
$117,309 $18,585
Jun 9, 5 PM $0.000116
+5.92%
$115,972 $18,553
Jun 9, 4 PM $0.000109
-1.96%
$109,485 $19,146
Jun 9, 3 PM $0.000112
+0.82%
$111,686 $18,931
Jun 9, 2 PM $0.000111
-2.18%
$110,623 $19,098
Jun 9, 1 PM $0.000113
-4.87%
$113,085 $19,501
Jun 9, 12 PM $0.000119
+3.47%
$119,106 $20,043
Jun 9, 11 AM $0.000115
-0.47%
$115,112 $19,955
Jun 9, 10 AM $0.000116
+3.40%
$115,655 $20,695
Jun 9, 9 AM $0.000112
-2.66%
$111,856 $20,318
Jun 9, 8 AM $0.000115
-1.83%
$115,411 $20,440
Jun 9, 7 AM $0.000117
+3.68%
$116,605 $19,981