Bucky Historical Data

Bucky Page 14
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 AM $ 0.000136
+2.57%
$ 136,038 $ 18,683
Mar 22, 9 AM $ 0.000133
+0.03%
$ 132,623 $ 24,666
Mar 22, 8 AM $ 0.000133
-0.17%
$ 132,579 $ 24,666
Mar 22, 7 AM $ 0.000133
-0.89%
$ 132,809 $ 24,681
Mar 22, 6 AM $ 0.000134
-0.08%
$ 133,996 $ 24,360
Mar 22, 5 AM $ 0.000134
+0.78%
$ 134,109 $ 24,302
Mar 22, 4 AM $ 0.000133
+0.06%
$ 133,070 $ 23,743
Mar 22, 3 AM $ 0.000133
+0.28%
$ 132,996 $ 23,736
Mar 22, 2 AM $ 0.000133
+0.11%
$ 132,623 $ 23,915
Mar 22, 1 AM $ 0.000132
+0.09%
$ 132,471 $ 23,926
Mar 22, 12 AM $ 0.000132
-2.70%
$ 132,359 $ 24,526
Mar 21, 11 PM $ 0.000136
+0.00%
$ 136,038 $ 18,683
Mar 21, 10 PM $ 0.000136
+0.00%
$ 136,038 $ 18,683
Mar 21, 9 PM $ 0.000136
+0.00%
$ 136,038 $ 18,683
Mar 21, 8 PM $ 0.000136
-0.49%
$ 136,038 $ 18,683
Mar 21, 7 PM $ 0.000137
-2.45%
$ 136,709 $ 22,336
Mar 21, 6 PM $ 0.000141
+1.41%
$ 140,898 $ 22,699
Mar 21, 5 PM $ 0.00014
+6.81%
$ 139,531 $ 22,820
Mar 21, 4 PM $ 0.000131
-3.66%
$ 130,633 $ 21,653
Mar 21, 3 PM $ 0.000136
+2.57%
$ 136,195 $ 22,021
Mar 21, 2 PM $ 0.000134
-1.91%
$ 133,603 $ 21,796
Mar 21, 1 PM $ 0.000136
+1.24%
$ 136,199 $ 21,699
Mar 21, 12 PM $ 0.000136
+0.18%
$ 135,875 $ 22,010
Mar 21, 11 AM $ 0.000135
+0.39%
$ 135,251 $ 23,322
Mar 21, 10 AM $ 0.000135
-0.28%
$ 135,496 $ 23,138
Mar 21, 9 AM $ 0.000136
+4.66%
$ 135,882 $ 23,217
Mar 21, 8 AM $ 0.00013
-0.74%
$ 129,832 $ 22,864
Mar 21, 7 AM $ 0.00013
-2.89%
$ 130,424 $ 22,780
Mar 21, 6 AM $ 0.000134
+3.53%
$ 133,844 $ 22,578
Mar 21, 5 AM $ 0.000132
+1.31%
$ 132,442 $ 22,802
Mar 21, 4 AM $ 0.00013
-2.18%
$ 130,308 $ 23,178
Mar 21, 3 AM $ 0.000133
+3.85%
$ 133,213 $ 23,201
Mar 21, 2 AM $ 0.000128
+0.34%
$ 128,244 $ 23,407
Mar 21, 1 AM $ 0.000132
-2.20%
$ 132,288 $ 23,587
Mar 21, 12 AM $ 0.000138
+5.06%
$ 138,326 $ 22,970
Mar 20, 11 PM $ 0.000131
-11.74%
$ 131,394 $ 22,464
Mar 20, 10 PM $ 0.000149
+0.18%
$ 149,458 $ 20,723
Mar 20, 9 PM $ 0.000149
+1.54%
$ 149,190 $ 20,623
Mar 20, 8 PM $ 0.000146
+1.57%
$ 146,410 $ 20,631
Mar 20, 7 PM $ 0.000143
+1.32%
$ 143,328 $ 22,284
Mar 20, 6 PM $ 0.000141
-2.39%
$ 140,772 $ 22,031
Mar 20, 5 PM $ 0.000144
-2.26%
$ 144,224 $ 21,559
Mar 20, 4 PM $ 0.000149
+1.25%
$ 148,728 $ 21,690
Mar 20, 3 PM $ 0.000148
+3.17%
$ 147,968 $ 21,368
Mar 20, 2 PM $ 0.000143
-0.13%
$ 143,416 $ 21,420
Mar 20, 1 PM $ 0.000144
+4.71%
$ 143,597 $ 21,293
Mar 20, 12 PM $ 0.000136
-9.23%
$ 136,362 $ 21,398
Mar 20, 11 AM $ 0.000151
+2.46%
$ 150,856 $ 20,495
Mar 20, 10 AM $ 0.000146
-1.66%
$ 146,432 $ 20,771
Mar 20, 9 AM $ 0.000149
-3.20%
$ 149,138 $ 22,685