Bucky Historical Data

Bucky Page 15
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 AM $ 0.000149
-3.20%
$ 149,138 $ 22,685
Mar 20, 8 AM $ 0.000154
+1.40%
$ 153,999 $ 22,732
Mar 20, 7 AM $ 0.000152
+3.27%
$ 151,877 $ 22,909
Mar 20, 6 AM $ 0.000146
+0.15%
$ 146,274 $ 22,723
Mar 20, 5 AM $ 0.000147
-2.11%
$ 147,399 $ 22,766
Mar 20, 4 AM $ 0.00015
+1.99%
$ 149,868 $ 22,650
Mar 20, 3 AM $ 0.000147
-0.17%
$ 146,941 $ 22,294
Mar 20, 2 AM $ 0.000147
-1.21%
$ 147,244 $ 22,540
Mar 20, 1 AM $ 0.000148
-0.60%
$ 148,377 $ 22,542
Mar 20, 12 AM $ 0.000149
-0.17%
$ 149,074 $ 22,793
Mar 19, 11 PM $ 0.000149
-1.46%
$ 149,327 $ 22,852
Mar 19, 10 PM $ 0.000152
-2.76%
$ 152,061 $ 22,658
Mar 19, 9 PM $ 0.000156
+4.29%
$ 155,610 $ 23,113
Mar 19, 8 PM $ 0.000149
-8.90%
$ 149,214 $ 23,273
Mar 19, 7 PM $ 0.000168
+5.16%
$ 167,798 $ 21,684
Mar 19, 6 PM $ 0.000159
-3.08%
$ 158,882 $ 21,488
Mar 19, 5 PM $ 0.000164
+3.05%
$ 163,936 $ 21,666
Mar 19, 4 PM $ 0.000159
-3.27%
$ 159,184 $ 21,558
Mar 19, 3 PM $ 0.000165
+0.42%
$ 164,566 $ 21,774
Mar 19, 2 PM $ 0.000164
+3.64%
$ 163,882 $ 21,614
Mar 19, 1 PM $ 0.000158
-2.81%
$ 158,011 $ 21,336
Mar 19, 12 PM $ 0.000162
-0.82%
$ 162,423 $ 21,798
Mar 19, 11 AM $ 0.000165
+3.17%
$ 164,533 $ 21,907
Mar 19, 10 AM $ 0.000159
-12.97%
$ 159,017 $ 22,730
Mar 19, 9 AM $ 0.000182
+2.75%
$ 182,154 $ 20,098
Mar 19, 8 AM $ 0.000177
-0.40%
$ 177,301 $ 20,353
Mar 19, 7 AM $ 0.000178
-4.12%
$ 178,057 $ 19,902
Mar 19, 6 AM $ 0.000185
+0.61%
$ 185,433 $ 21,860
Mar 19, 5 AM $ 0.000184
-5.01%
$ 184,423 $ 22,745
Mar 19, 4 AM $ 0.000194
+3.36%
$ 194,390 $ 22,685
Mar 19, 3 AM $ 0.000189
+4.41%
$ 188,793 $ 22,765
Mar 19, 2 AM $ 0.000181
-3.53%
$ 180,845 $ 21,922
Mar 19, 1 AM $ 0.000188
+0.83%
$ 187,600 $ 21,966
Mar 19, 12 AM $ 0.000186
-1.38%
$ 186,050 $ 22,007
Mar 18, 11 PM $ 0.000188
+4.03%
$ 187,657 $ 22,096
Mar 18, 10 PM $ 0.00018
-4.28%
$ 180,392 $ 22,146
Mar 18, 9 PM $ 0.000187
+1.13%
$ 187,408 $ 21,997
Mar 18, 8 PM $ 0.000185
+3.50%
$ 185,318 $ 21,727
Mar 18, 7 PM $ 0.000179
-4.47%
$ 179,189 $ 21,791
Mar 18, 6 PM $ 0.000188
+1.30%
$ 188,024 $ 22,003
Mar 18, 5 PM $ 0.000186
+0.02%
$ 185,501 $ 22,389
Mar 18, 4 PM $ 0.000185
+5.31%
$ 185,469 $ 24,265
Mar 18, 3 PM $ 0.000176
-0.56%
$ 176,123 $ 23,953
Mar 18, 2 PM $ 0.000177
-1.16%
$ 177,061 $ 23,890
Mar 18, 1 PM $ 0.000179
-3.06%
$ 179,148 $ 24,377
Mar 18, 12 PM $ 0.000185
-4.83%
$ 185,215 $ 24,885
Mar 18, 11 AM $ 0.000194
-1.93%
$ 193,993 $ 24,231
Mar 18, 10 AM $ 0.000198
-2.02%
$ 197,808 $ 24,720
Mar 18, 9 AM $ 0.000202
-0.17%
$ 201,867 $ 24,436
Mar 18, 8 AM $ 0.000203
+3.38%
$ 203,020 $ 24,290