Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bucky Historical Data

Bucky Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 7 AM $0.000117
+3.68%
$116,605 $19,981
Jun 9, 6 AM $0.000112
-3.86%
$112,401 $19,451
Jun 9, 5 AM $0.000117
+3.99%
$116,861 $18,853
Jun 9, 4 AM $0.000112
-2.79%
$112,446 $18,853
Jun 9, 3 AM $0.000116
+0.85%
$115,670 $18,827
Jun 9, 2 AM $0.000115
+4.79%
$114,597 $18,661
Jun 9, 1 AM $0.00011
-3.20%
$110,080 $18,541
Jun 9, 12 AM $0.000114
-2.27%
$113,798 $18,984
Jun 8, 11 PM $0.000116
+0.36%
$116,427 $19,175
Jun 8, 8 PM $0.000122
-0.11%
$121,719 $18,053
Jun 8, 7 PM $0.000119
-1.33%
$118,978 $17,891
Jun 8, 6 PM $0.000121
-2.61%
$120,492 $17,292
Jun 8, 5 PM $0.000129
+0.35%
$129,127 $17,381
Jun 8, 4 PM $0.000129
+4.14%
$129,462 $17,358
Jun 8, 3 PM $0.000125
-2.11%
$124,536 $17,300
Jun 8, 2 PM $0.000127
+2.63%
$127,221 $17,636
Jun 8, 1 PM $0.000124
+0.24%
$123,866 $17,161
Jun 8, 12 PM $0.000125
+0.39%
$125,345 $17,052
Jun 8, 11 AM $0.000124
-0.27%
$124,015 $17,103
Jun 8, 10 AM $0.000131
+1.58%
$131,384 $16,288
Jun 8, 9 AM $0.000129
-0.74%
$129,375 $16,355
Jun 8, 8 AM $0.00013
-0.22%
$130,265 $16,716
Jun 8, 7 AM $0.000131
+0.77%
$130,555 $17,038
Jun 8, 6 AM $0.00013
+5.19%
$129,562 $17,714
Jun 8, 5 AM $0.000123
-0.96%
$122,756 $17,641
Jun 8, 4 AM $0.000123
-0.42%
$123,398 $17,968
Jun 8, 3 AM $0.000125
-0.79%
$124,896 $18,141
Jun 8, 2 AM $0.000126
+2.12%
$125,808 $18,175
Jun 8, 1 AM $0.000124
-6.06%
$124,394 $18,409
Jun 8, 12 AM $0.00013
+4.40%
$129,495 $18,489
Jun 7, 11 PM $0.000127
-2.47%
$127,112 $18,112
Jun 7, 10 PM $0.000131
+8.97%
$131,272 $18,282
Jun 7, 9 PM $0.000124
-0.24%
$124,303 $18,251
Jun 7, 8 PM $0.000125
+3.35%
$124,594 $18,501
Jun 7, 7 PM $0.000121
-1.38%
$120,555 $18,350
Jun 7, 6 PM $0.000123
-0.45%
$123,110 $18,451
Jun 7, 5 PM $0.000124
+0.86%
$123,506 $18,589
Jun 7, 4 PM $0.000122
-3.85%
$122,413 $18,415
Jun 7, 3 PM $0.000128
+1.18%
$128,008 $18,925
Jun 7, 2 PM $0.000127
-0.19%
$126,516 $18,789
Jun 7, 1 PM $0.000127
+4.07%
$126,754 $19,288
Jun 7, 12 PM $0.000122
-1.16%
$121,621 $19,320
Jun 7, 11 AM $0.000122
-4.31%
$122,470 $19,054
Jun 7, 10 AM $0.000128
+5.19%
$128,132 $19,321
Jun 7, 9 AM $0.000123
-4.70%
$122,486 $19,078
Jun 7, 8 AM $0.000129
+5.24%
$129,457 $19,093
Jun 7, 7 AM $0.000126
+5.60%
$126,482 $18,811
Jun 7, 6 AM $0.00012
-0.43%
$119,939 $18,621
Jun 7, 5 AM $0.000119
-0.13%
$118,991 $18,780
Jun 7, 4 AM $0.000119
-3.78%
$119,145 $18,988