Bucky Historical Data

Bucky Page 16
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 AM $ 0.000202
-0.17%
$ 201,867 $ 24,436
Mar 18, 8 AM $ 0.000203
+3.38%
$ 203,020 $ 24,290
Mar 18, 7 AM $ 0.000196
+3.48%
$ 196,253 $ 24,278
Mar 18, 6 AM $ 0.000173
-0.07%
$ 172,986 $ 20,942
Mar 18, 5 AM $ 0.000173
-0.04%
$ 172,908 $ 20,852
Mar 18, 4 AM $ 0.000173
-4.56%
$ 172,983 $ 20,897
Mar 18, 3 AM $ 0.000181
+1.05%
$ 181,407 $ 20,926
Mar 18, 2 AM $ 0.00018
+3.73%
$ 180,051 $ 20,796
Mar 18, 1 AM $ 0.000173
-0.75%
$ 172,578 $ 20,694
Mar 18, 12 AM $ 0.000174
-3.26%
$ 173,731 $ 20,285
Mar 17, 11 PM $ 0.000179
+3.04%
$ 179,372 $ 20,094
Mar 17, 10 PM $ 0.000178
+1.12%
$ 178,314 $ 20,181
Mar 17, 9 PM $ 0.000176
-1.79%
$ 176,021 $ 20,661
Mar 17, 4 PM $ 0.000208
+5.38%
$ 208,025 $ 18,309
Mar 17, 3 PM $ 0.000196
-5.43%
$ 195,637 $ 18,165
Mar 17, 2 PM $ 0.000207
+0.32%
$ 206,940 $ 17,988
Mar 17, 1 PM $ 0.000209
+5.19%
$ 209,105 $ 17,706
Mar 17, 12 PM $ 0.0002
-0.20%
$ 199,627 $ 17,900
Mar 17, 11 AM $ 0.0002
+0.16%
$ 199,976 $ 17,708
Mar 17, 10 AM $ 0.0002
-0.77%
$ 199,657 $ 17,053
Mar 17, 9 AM $ 0.00021
-0.10%
$ 209,948 $ 17,165
Mar 17, 8 AM $ 0.00021
+4.19%
$ 209,771 $ 17,054
Mar 17, 7 AM $ 0.000202
-3.61%
$ 201,537 $ 17,522
Mar 17, 6 AM $ 0.000209
+1.34%
$ 209,162 $ 17,651
Mar 17, 5 AM $ 0.000206
-0.10%
$ 205,868 $ 17,822
Mar 17, 4 AM $ 0.000206
+1.71%
$ 205,800 $ 20,599
Mar 17, 3 AM $ 0.000202
-5.06%
$ 202,345 $ 20,294
Mar 17, 2 AM $ 0.000213
+3.43%
$ 213,121 $ 20,712
Mar 17, 1 AM $ 0.000206
-4.01%
$ 206,054 $ 20,640
Mar 17, 12 AM $ 0.000215
+0.56%
$ 214,703 $ 20,881
Mar 16, 11 PM $ 0.000214
+1.49%
$ 213,591 $ 20,986
Mar 16, 10 PM $ 0.00021
+1.94%
$ 209,746 $ 20,658
Mar 16, 9 PM $ 0.000205
-0.48%
$ 204,760 $ 20,754
Mar 16, 8 PM $ 0.000206
-1.59%
$ 205,757 $ 20,845
Mar 16, 7 PM $ 0.000209
+2.10%
$ 209,083 $ 20,645
Mar 16, 6 PM $ 0.000205
+0.52%
$ 204,712 $ 20,590
Mar 16, 5 PM $ 0.000204
+1.31%
$ 203,730 $ 20,649
Mar 16, 4 PM $ 0.000202
-0.90%
$ 201,507 $ 20,588
Mar 16, 3 PM $ 0.000203
+0.26%
$ 203,163 $ 20,413
Mar 16, 2 PM $ 0.000203
+0.04%
$ 202,578 $ 20,630
Mar 16, 1 PM $ 0.000206
+1.25%
$ 205,578 $ 20,853
Mar 16, 12 PM $ 0.000203
+0.09%
$ 203,049 $ 20,811
Mar 16, 11 AM $ 0.000203
-0.05%
$ 202,875 $ 20,650
Mar 16, 10 AM $ 0.000203
+1.55%
$ 202,977 $ 20,409
Mar 16, 9 AM $ 0.0002
-1.96%
$ 199,702 $ 20,767
Mar 16, 8 AM $ 0.000204
-2.25%
$ 203,821 $ 21,377
Mar 16, 7 AM $ 0.000209
-0.75%
$ 208,890 $ 21,750
Mar 16, 6 AM $ 0.000208
+16.23%
$ 208,457 $ 18,165
Mar 16, 5 AM $ 0.000178
+0.41%
$ 178,423 $ 18,420
Mar 16, 4 AM $ 0.000177
-0.67%
$ 177,362 $ 18,463