Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bucky Historical Data

Bucky Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 3 AM $0.000124
+0.09%
$124,251 $18,824
Jun 7, 2 AM $0.000119
-2.72%
$119,348 $19,104
Jun 7, 1 AM $0.000123
+6.78%
$123,420 $18,818
Jun 7, 12 AM $0.000116
+0.96%
$115,584 $18,644
Jun 6, 11 PM $0.000114
+0.50%
$114,487 $18,527
Jun 6, 10 PM $0.000114
-1.24%
$114,180 $18,568
Jun 6, 9 PM $0.000118
+0.54%
$117,973 $19,008
Jun 6, 8 PM $0.000118
+0.73%
$117,512 $19,002
Jun 6, 7 PM $0.000116
+1.84%
$115,791 $19,206
Jun 6, 6 PM $0.000113
-2.25%
$113,292 $19,480
Jun 6, 5 PM $0.000115
-2.25%
$115,388 $19,432
Jun 6, 4 PM $0.000118
+3.36%
$118,294 $19,576
Jun 6, 3 PM $0.000115
+0.54%
$114,582 $19,741
Jun 6, 2 PM $0.000114
-1.10%
$113,962 $19,912
Jun 6, 1 PM $0.000115
+0.39%
$115,359 $19,444
Jun 6, 12 PM $0.000115
-0.56%
$114,664 $19,203
Jun 6, 11 AM $0.000115
+1.54%
$115,185 $19,375
Jun 6, 10 AM $0.000113
+1.88%
$112,642 $19,583
Jun 6, 9 AM $0.00011
-5.92%
$110,228 $19,666
Jun 6, 8 AM $0.000117
+5.63%
$117,161 $19,415
Jun 6, 7 AM $0.000111
-3.40%
$110,921 $19,537
Jun 6, 6 AM $0.000115
+5.03%
$114,821 $19,128
Jun 6, 5 AM $0.00011
+3.29%
$110,132 $18,906
Jun 6, 4 AM $0.000106
-7.87%
$105,851 $18,630
Jun 6, 3 AM $0.000115
+3.72%
$114,889 $18,991
Jun 6, 2 AM $0.000111
-1.53%
$110,939 $18,656
Jun 6, 1 AM $0.000117
-1.01%
$117,009 $19,312
Jun 6, 12 AM $0.000118
+5.43%
$117,569 $19,214
Jun 5, 11 PM $0.000111
-6.31%
$111,102 $19,406
Jun 5, 10 PM $0.000118
+2.75%
$117,766 $19,238
Jun 5, 9 PM $0.000115
+3.56%
$114,811 $18,943
Jun 5, 8 PM $0.000111
+2.80%
$110,866 $18,616
Jun 5, 7 PM $0.000108
-3.54%
$108,487 $19,100
Jun 5, 6 PM $0.000114
-7.35%
$113,639 $19,291
Jun 5, 5 PM $0.000123
+5.24%
$122,650 $18,619
Jun 5, 4 PM $0.000117
+2.48%
$117,255 $18,949
Jun 5, 3 PM $0.000116
-4.27%
$116,067 $18,633
Jun 5, 2 PM $0.000122
+4.94%
$122,153 $18,532
Jun 5, 1 PM $0.000116
-4.94%
$116,400 $18,825
Jun 5, 12 PM $0.000123
+2.76%
$122,541 $18,726
Jun 5, 11 AM $0.000119
-1.42%
$119,249 $19,242
Jun 5, 10 AM $0.000122
+2.54%
$121,649 $19,207
Jun 5, 9 AM $0.000118
-0.20%
$117,799 $19,030
Jun 5, 8 AM $0.000117
+1.29%
$117,221 $19,483
Jun 5, 7 AM $0.000116
+0.02%
$115,666 $20,025
Jun 5, 6 AM $0.000116
-2.55%
$115,645 $19,969
Jun 5, 5 AM $0.000119
+0.22%
$118,672 $19,778
Jun 5, 4 AM $0.000115
-3.85%
$115,090 $19,586
Jun 5, 3 AM $0.00012
-2.58%
$119,704 $19,226
Jun 5, 2 AM $0.000123
+0.41%
$123,110 $19,871