Bucky Historical Data

Bucky Page 17
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 AM $ 0.000178
+0.41%
$ 178,423 $ 18,420
Mar 16, 4 AM $ 0.000177
-0.67%
$ 177,362 $ 18,463
Mar 16, 3 AM $ 0.000179
-0.30%
$ 178,847 $ 18,346
Mar 16, 2 AM $ 0.000179
+3.95%
$ 179,254 $ 18,247
Mar 16, 1 AM $ 0.000172
-1.01%
$ 172,438 $ 18,558
Mar 16, 12 AM $ 0.000175
-4.73%
$ 174,622 $ 18,297
Mar 15, 11 PM $ 0.000175
+1.63%
$ 175,405 $ 18,002
Mar 15, 10 PM $ 0.000173
+1.43%
$ 173,408 $ 17,919
Mar 15, 9 PM $ 0.000172
+2.14%
$ 171,922 $ 17,525
Mar 15, 8 PM $ 0.000168
+0.18%
$ 168,498 $ 17,453
Mar 15, 7 PM $ 0.000169
+0.26%
$ 168,934 $ 17,884
Mar 15, 6 PM $ 0.000174
+1.23%
$ 173,767 $ 18,068
Mar 15, 5 PM $ 0.00017
-1.26%
$ 170,278 $ 18,083
Mar 15, 4 PM $ 0.000172
-0.08%
$ 171,996 $ 18,078
Mar 15, 3 PM $ 0.000173
+0.99%
$ 172,528 $ 18,368
Mar 15, 2 PM $ 0.000162
-0.96%
$ 162,337 $ 18,336
Mar 15, 1 PM $ 0.000164
-5.65%
$ 163,732 $ 18,346
Mar 15, 12 PM $ 0.000172
-0.42%
$ 172,309 $ 17,934
Mar 15, 11 AM $ 0.000173
+3.56%
$ 172,589 $ 18,302
Mar 15, 10 AM $ 0.000166
-1.99%
$ 165,948 $ 18,494
Mar 15, 9 AM $ 0.00017
+2.99%
$ 169,568 $ 17,857
Mar 15, 8 AM $ 0.000169
+2.38%
$ 169,031 $ 17,375
Mar 15, 7 AM $ 0.000167
-2.16%
$ 166,688 $ 16,355
Mar 15, 6 AM $ 0.00017
+3.39%
$ 170,366 $ 15,607
Mar 15, 5 AM $ 0.000164
-2.26%
$ 164,408 $ 14,925
Mar 15, 4 AM $ 0.000169
+3.25%
$ 168,691 $ 13,963
Mar 15, 3 AM $ 0.000163
-4.64%
$ 162,868 $ 13,544
Mar 15, 2 AM $ 0.00017
-0.34%
$ 170,011 $ 12,888
Mar 15, 1 AM $ 0.000163
+0.14%
$ 163,272 $ 11,811
Mar 15, 12 AM $ 0.000163
-2.59%
$ 163,038 $ 11,449
Mar 14, 11 PM $ 0.000168
-1.53%
$ 167,716 $ 11,343
Mar 14, 10 PM $ 0.00017
+4.55%
$ 170,326 $ 10,673
Mar 14, 9 PM $ 0.000163
-3.50%
$ 162,888 $ 10,336
Mar 14, 8 PM $ 0.00017
+0.33%
$ 169,649 $ 9,474
Mar 14, 7 PM $ 0.000163
+1.01%
$ 162,588 $ 8,424
Mar 14, 6 PM $ 0.000162
-4.52%
$ 161,868 $ 7,783
Mar 14, 5 PM $ 0.000169
+4.92%
$ 168,646 $ 7,168
Mar 14, 4 PM $ 0.00016
-0.30%
$ 160,248 $ 6,312
Mar 14, 3 PM $ 0.00016
-1.47%
$ 160,364 $ 5,419
Mar 14, 2 PM $ 0.000163
-1.67%
$ 162,758 $ 4,759
Mar 14, 1 PM $ 0.00017
+2.35%
$ 170,295 $ 4,330
Mar 14, 12 PM $ 0.000166
+2.52%
$ 166,233 $ 4,142
Mar 14, 11 AM $ 0.00017
+1.60%
$ 170,038 $ 3,911
Mar 14, 10 AM $ 0.000167
+0.85%
$ 167,340 $ 3,224
Mar 14, 9 AM $ 0.000171
+2.97%
$ 171,048 $ 2,765
Mar 14, 8 AM $ 0.000166
+0.00%
$ 166,114 $ 2,655
Mar 14, 7 AM $ 0.000166
-0.31%
$ 166,114 $ 2,655
Mar 14, 6 AM $ 0.000167
-0.02%
$ 166,630 $ 4,337
Mar 14, 5 AM $ 0.000167
+0.09%
$ 166,660 $ 4,410
Mar 14, 4 AM $ 0.000169
+1.40%
$ 169,115 $ 4,360