Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bucky Historical Data

Bucky Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 1 AM $0.000122
-1.99%
$121,964 $20,848
Jun 5, 12 AM $0.000125
+3.15%
$125,086 $21,498
Jun 4, 11 PM $0.000122
-0.17%
$121,848 $21,524
Jun 4, 10 PM $0.000122
+1.34%
$122,060 $21,565
Jun 4, 9 PM $0.00012
-0.59%
$120,442 $21,408
Jun 4, 8 PM $0.000121
-1.14%
$120,848 $21,983
Jun 4, 7 PM $0.000124
-3.05%
$123,812 $22,368
Jun 4, 6 PM $0.000128
+4.31%
$127,747 $22,081
Jun 4, 5 PM $0.000124
-1.12%
$123,642 $22,416
Jun 4, 4 PM $0.000123
-0.19%
$122,516 $22,692
Jun 4, 3 PM $0.000123
+0.47%
$123,186 $23,333
Jun 4, 2 PM $0.000122
-4.03%
$121,807 $22,831
Jun 4, 1 PM $0.000127
+3.70%
$126,927 $22,910
Jun 4, 12 PM $0.000123
-2.28%
$122,699 $23,394
Jun 4, 11 AM $0.000126
+0.70%
$125,815 $22,816
Jun 4, 10 AM $0.000125
-0.46%
$124,935 $23,299
Jun 4, 9 AM $0.000125
-1.01%
$125,025 $23,387
Jun 4, 8 AM $0.000126
-4.11%
$126,394 $22,735
Jun 4, 7 AM $0.000133
-0.54%
$133,443 $22,642
Jun 4, 6 AM $0.000134
+1.32%
$133,545 $22,706
Jun 4, 5 AM $0.000132
-1.57%
$131,841 $23,144
Jun 4, 4 AM $0.000134
+1.81%
$133,949 $23,335
Jun 4, 3 AM $0.000132
+3.26%
$131,867 $23,385
Jun 4, 2 AM $0.000128
+1.69%
$127,541 $22,669
Jun 4, 1 AM $0.000136
+2.38%
$135,974 $20,843
Jun 4, 12 AM $0.000133
-5.41%
$132,781 $20,472
Jun 3, 11 PM $0.00014
-0.94%
$139,567 $20,480
Jun 3, 10 PM $0.000141
+3.12%
$141,418 $20,433
Jun 3, 9 PM $0.000137
+0.91%
$137,136 $20,316
Jun 3, 8 PM $0.000135
-1.96%
$135,400 $21,294
Jun 3, 7 PM $0.000138
-4.11%
$137,908 $21,559
Jun 3, 6 PM $0.000144
+2.28%
$143,812 $21,649
Jun 3, 5 PM $0.000141
+2.82%
$140,969 $21,720
Jun 3, 4 PM $0.000137
-0.29%
$136,933 $21,353
Jun 3, 3 PM $0.000132
-3.00%
$132,375 $20,954
Jun 3, 2 PM $0.000137
+1.91%
$137,126 $21,041
Jun 3, 1 PM $0.000134
-0.32%
$133,998 $20,401
Jun 3, 12 PM $0.000134
+5.65%
$134,424 $20,201
Jun 3, 11 AM $0.000128
-0.17%
$127,982 $20,106
Jun 3, 10 AM $0.000128
+1.13%
$128,326 $20,979
Jun 3, 9 AM $0.000127
+0.43%
$126,888 $20,752
Jun 3, 8 AM $0.000126
-5.11%
$126,439 $21,076
Jun 3, 7 AM $0.000132
+3.31%
$132,036 $21,367
Jun 3, 6 AM $0.000128
-0.48%
$127,713 $21,028
Jun 3, 5 AM $0.000128
-0.47%
$128,331 $20,927
Jun 3, 4 AM $0.000129
-2.62%
$129,417 $19,887
Jun 3, 3 AM $0.000133
-1.08%
$132,902 $19,993
Jun 3, 2 AM $0.000134
+3.52%
$133,984 $20,077
Jun 3, 1 AM $0.000129
-5.35%
$129,465 $20,205
Jun 3, 12 AM $0.000136
+0.97%
$136,431 $20,077