Bucky Historical Data

Bucky Page 18
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 AM $ 0.000169
+1.40%
$ 169,115 $ 4,360
Mar 14, 3 AM $ 0.000167
+0.27%
$ 166,785 $ 4,387
Mar 14, 2 AM $ 0.000166
+0.29%
$ 166,334 $ 4,364
Mar 14, 1 AM $ 0.000166
+0.01%
$ 165,859 $ 4,618
Mar 14, 12 AM $ 0.000166
-0.99%
$ 165,836 $ 5,335
Mar 13, 11 PM $ 0.000167
+1.48%
$ 167,493 $ 5,311
Mar 13, 10 PM $ 0.000165
-1.04%
$ 165,058 $ 5,541
Mar 13, 9 PM $ 0.000167
-0.95%
$ 166,797 $ 5,430
Mar 13, 8 PM $ 0.000168
-0.25%
$ 168,392 $ 5,465
Mar 13, 7 PM $ 0.000169
-0.18%
$ 168,817 $ 5,474
Mar 13, 6 PM $ 0.000169
+0.92%
$ 169,124 $ 5,433
Mar 13, 5 PM $ 0.000168
-0.25%
$ 167,579 $ 5,381
Mar 13, 4 PM $ 0.000168
-0.12%
$ 167,994 $ 5,370
Mar 13, 3 PM $ 0.000168
-1.66%
$ 168,204 $ 5,545
Mar 13, 2 PM $ 0.000171
-1.35%
$ 171,041 $ 5,990
Mar 13, 1 PM $ 0.000173
+0.16%
$ 173,390 $ 5,977
Mar 13, 12 PM $ 0.000173
+1.67%
$ 173,106 $ 5,775
Mar 13, 11 AM $ 0.00017
+3.16%
$ 170,268 $ 6,250
Mar 13, 10 AM $ 0.000165
+0.35%
$ 165,056 $ 6,143
Mar 13, 9 AM $ 0.000164
-1.17%
$ 164,484 $ 6,079
Mar 13, 8 AM $ 0.000166
+1.08%
$ 166,424 $ 5,842
Mar 13, 7 AM $ 0.000165
-8.18%
$ 164,935 $ 3,185
Mar 13, 6 AM $ 0.00018
-4.03%
$ 179,638 $ 5,651
Mar 13, 5 AM $ 0.000187
-0.81%
$ 187,181 $ 5,823
Mar 13, 4 AM $ 0.000189
+2.01%
$ 188,713 $ 6,097
Mar 13, 3 AM $ 0.000187
-2.48%
$ 187,045 $ 6,378
Mar 13, 2 AM $ 0.000192
-0.10%
$ 191,798 $ 6,775
Mar 13, 1 AM $ 0.000192
+1.05%
$ 191,997 $ 5,958
Mar 13, 12 AM $ 0.000184
+4.25%
$ 183,997 $ 5,694
Mar 12, 11 PM $ 0.000176
-3.29%
$ 176,495 $ 5,281
Mar 12, 10 PM $ 0.000183
+2.64%
$ 182,507 $ 5,040
Mar 12, 9 PM $ 0.000178
-3.13%
$ 177,819 $ 5,039
Mar 12, 8 PM $ 0.000184
+3.18%
$ 183,567 $ 5,008
Mar 12, 7 PM $ 0.000178
+0.00%
$ 177,904 $ 5,190
Mar 12, 6 PM $ 0.000178
-0.41%
$ 177,904 $ 5,190
Mar 12, 5 PM $ 0.000179
-1.60%
$ 178,637 $ 6,676
Mar 12, 4 PM $ 0.000182
+1.60%
$ 181,534 $ 7,092
Mar 12, 3 PM $ 0.000179
-0.19%
$ 178,684 $ 7,390
Mar 12, 2 PM $ 0.00018
+1.22%
$ 180,317 $ 7,074
Mar 12, 1 PM $ 0.000178
-2.32%
$ 178,138 $ 6,921
Mar 12, 12 PM $ 0.000182
+0.91%
$ 182,378 $ 6,859
Mar 12, 11 AM $ 0.000181
+1.65%
$ 181,336 $ 6,987
Mar 12, 10 AM $ 0.000178
+4.01%
$ 178,387 $ 6,403
Mar 12, 9 AM $ 0.000172
+0.12%
$ 171,506 $ 6,542
Mar 12, 8 AM $ 0.000171
+0.40%
$ 171,299 $ 6,545
Mar 12, 7 AM $ 0.000171
+0.29%
$ 170,622 $ 6,411
Mar 12, 6 AM $ 0.00017
-2.11%
$ 170,126 $ 7,058
Mar 12, 5 AM $ 0.000176
+1.08%
$ 175,836 $ 6,335
Mar 12, 4 AM $ 0.000174
-0.49%
$ 173,965 $ 6,311
Mar 12, 3 AM $ 0.000175
+0.42%
$ 174,830 $ 6,320