Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bucky Historical Data

Bucky Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 7 PM $0.000251
-3.74%
$250,924 $21,246
May 31, 6 PM $0.000261
+0.57%
$260,663 $21,930
May 31, 5 PM $0.000252
+6.07%
$251,993 $21,286
May 31, 4 PM $0.000237
-1.21%
$236,874 $20,444
May 31, 3 PM $0.00024
-3.45%
$239,785 $20,270
May 31, 2 PM $0.000248
+0.22%
$248,365 $21,737
May 31, 1 PM $0.000249
+1.05%
$248,776 $21,644
May 31, 12 PM $0.000246
-2.81%
$246,188 $21,123
May 31, 11 AM $0.000254
-0.68%
$253,746 $21,052
May 31, 10 AM $0.000256
+0.63%
$255,575 $21,045
May 31, 9 AM $0.000254
+2.48%
$253,930 $21,321
May 31, 8 AM $0.000248
+0.63%
$247,783 $21,488
May 31, 7 AM $0.000246
-1.39%
$245,580 $21,853
May 31, 6 AM $0.000249
+0.25%
$248,486 $21,835
May 31, 5 AM $0.000249
-1.94%
$248,590 $21,598
May 31, 4 AM $0.000254
-0.19%
$254,178 $22,016
May 31, 3 AM $0.000254
+2.39%
$254,271 $22,172
May 31, 2 AM $0.000248
+0.23%
$248,331 $21,938
May 31, 1 AM $0.000248
-2.73%
$247,936 $21,988
May 31, 12 AM $0.000255
+4.50%
$254,503 $21,893
May 30, 11 PM $0.000244
-6.50%
$243,624 $21,725
May 30, 10 PM $0.00027
+2.64%
$269,678 $21,116
May 30, 9 PM $0.000263
-0.51%
$263,278 $20,678
May 30, 8 PM $0.000265
+2.21%
$264,639 $20,762
May 30, 7 PM $0.00026
+2.20%
$259,512 $20,447
May 30, 6 PM $0.000255
-0.07%
$254,682 $20,339
May 30, 5 PM $0.000255
-0.81%
$254,949 $20,213
May 30, 4 PM $0.000258
+1.97%
$257,858 $20,092
May 30, 3 PM $0.000252
+2.31%
$251,779 $20,387
May 30, 2 PM $0.000246
+1.84%
$246,432 $18,417
May 30, 1 PM $0.000242
+5.09%
$241,815 $18,294
May 30, 12 PM $0.00023
-3.38%
$230,073 $18,604
May 30, 11 AM $0.000239
-0.04%
$238,663 $18,916
May 30, 10 AM $0.000239
+4.49%
$239,058 $18,857
May 30, 9 AM $0.000228
-4.09%
$227,588 $18,619
May 30, 8 AM $0.000237
+3.84%
$236,618 $20,179
May 30, 7 AM $0.000228
-0.98%
$227,858 $20,074
May 30, 6 AM $0.00023
-0.28%
$230,114 $20,345
May 30, 5 AM $0.000231
-4.83%
$231,316 $20,674
May 30, 4 AM $0.000244
+0.22%
$243,600 $20,508
May 30, 3 AM $0.000244
+3.60%
$243,619 $20,588
May 30, 2 AM $0.000236
-1.84%
$235,654 $21,887
May 30, 1 AM $0.00024
+3.14%
$239,799 $22,613
May 30, 12 AM $0.000233
+0.04%
$232,501 $22,828
May 29, 11 PM $0.000232
-1.90%
$232,385 $22,577
May 29, 10 PM $0.000238
+3.75%
$237,634 $22,774
May 29, 9 PM $0.000229
-0.78%
$228,988 $22,618
May 29, 8 PM $0.000231
+0.09%
$230,795 $22,551
May 29, 7 PM $0.000231
-1.13%
$230,720 $22,591
May 29, 6 PM $0.000233
+1.13%
$233,352 $22,498