Bucky Historical Data

Bucky Page 19
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 AM $ 0.000174
-0.49%
$ 173,965 $ 6,311
Mar 12, 3 AM $ 0.000175
+0.42%
$ 174,830 $ 6,320
Mar 12, 2 AM $ 0.000178
+2.34%
$ 177,583 $ 6,529
Mar 12, 1 AM $ 0.000174
-0.57%
$ 173,527 $ 6,166
Mar 12, 12 AM $ 0.000175
-0.14%
$ 174,524 $ 6,318
Mar 11, 11 PM $ 0.000175
-0.38%
$ 174,768 $ 6,288
Mar 11, 10 PM $ 0.000175
-0.11%
$ 175,441 $ 6,742
Mar 11, 9 PM $ 0.000176
-0.10%
$ 175,628 $ 6,771
Mar 11, 8 PM $ 0.000176
-0.14%
$ 175,801 $ 7,664
Mar 11, 7 PM $ 0.000176
-0.98%
$ 176,053 $ 7,665
Mar 11, 6 PM $ 0.000178
-4.72%
$ 177,796 $ 7,717
Mar 11, 5 PM $ 0.000187
-5.54%
$ 186,598 $ 6,441
Mar 11, 4 PM $ 0.000197
+0.44%
$ 196,928 $ 6,767
Mar 11, 3 PM $ 0.000194
-2.67%
$ 193,699 $ 6,886
Mar 11, 2 PM $ 0.000193
+0.07%
$ 192,605 $ 6,897
Mar 11, 1 PM $ 0.000192
-1.46%
$ 192,479 $ 7,100
Mar 11, 12 PM $ 0.000195
-1.32%
$ 195,337 $ 6,900
Mar 11, 11 AM $ 0.000198
-1.21%
$ 197,943 $ 6,734
Mar 11, 10 AM $ 0.0002
+2.90%
$ 200,371 $ 6,430
Mar 11, 9 AM $ 0.0002
+1.00%
$ 199,610 $ 6,498
Mar 11, 8 AM $ 0.000198
+0.05%
$ 197,626 $ 6,416
Mar 11, 7 AM $ 0.000198
-0.19%
$ 197,524 $ 6,314
Mar 11, 6 AM $ 0.000198
+0.32%
$ 197,897 $ 5,896
Mar 11, 5 AM $ 0.000198
-2.24%
$ 197,988 $ 5,965
Mar 11, 4 AM $ 0.000203
+5.88%
$ 202,523 $ 5,667
Mar 11, 3 AM $ 0.000191
+0.24%
$ 191,279 $ 5,618
Mar 11, 2 AM $ 0.00019
-1.71%
$ 190,254 $ 5,548
Mar 11, 1 AM $ 0.000194
+1.94%
$ 193,560 $ 4,979
Mar 11, 12 AM $ 0.00019
-1.52%
$ 189,879 $ 5,973
Mar 10, 11 PM $ 0.000193
+1.56%
$ 192,806 $ 5,964
Mar 10, 10 PM $ 0.00019
-0.15%
$ 189,842 $ 6,482
Mar 10, 9 PM $ 0.00019
+3.55%
$ 190,133 $ 6,853
Mar 10, 8 PM $ 0.000184
-2.33%
$ 183,613 $ 6,330
Mar 10, 7 PM $ 0.000188
-2.98%
$ 188,000 $ 6,217
Mar 10, 6 PM $ 0.000194
-3.12%
$ 193,767 $ 6,809
Mar 10, 5 PM $ 0.0002
+1.06%
$ 200,002 $ 9,103
Mar 10, 4 PM $ 0.000199
+1.57%
$ 198,745 $ 8,412
Mar 10, 3 PM $ 0.000196
+1.05%
$ 195,665 $ 8,246
Mar 10, 2 PM $ 0.000194
-1.26%
$ 193,637 $ 7,737
Mar 10, 1 PM $ 0.000196
-0.36%
$ 196,115 $ 7,855
Mar 10, 12 PM $ 0.000197
+0.71%
$ 196,832 $ 7,827
Mar 10, 11 AM $ 0.000195
-0.24%
$ 195,445 $ 8,724
Mar 10, 10 AM $ 0.000196
+1.05%
$ 195,917 $ 8,823
Mar 10, 9 AM $ 0.000194
-1.12%
$ 193,872 $ 8,655
Mar 10, 8 AM $ 0.000196
+0.45%
$ 196,062 $ 9,376
Mar 10, 7 AM $ 0.000195
+0.57%
$ 195,186 $ 10,012
Mar 10, 6 AM $ 0.000194
+0.06%
$ 194,081 $ 9,935
Mar 10, 5 AM $ 0.000194
+0.89%
$ 193,966 $ 9,943
Mar 10, 4 AM $ 0.000192
-1.55%
$ 192,246 $ 9,829
Mar 10, 3 AM $ 0.000195
+1.96%
$ 195,263 $ 9,952