Bucky Historical Data

Bucky Page 20
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 AM $ 0.000192
-1.55%
$ 192,246 $ 9,829
Mar 10, 3 AM $ 0.000195
+1.96%
$ 195,263 $ 9,952
Mar 10, 2 AM $ 0.000192
+0.54%
$ 191,501 $ 11,075
Mar 10, 1 AM $ 0.00019
+2.92%
$ 190,478 $ 11,075
Mar 10, 12 AM $ 0.000185
+0.51%
$ 185,069 $ 11,582
Mar 9, 11 PM $ 0.000184
+0.61%
$ 184,137 $ 11,422
Mar 9, 10 PM $ 0.000183
-4.21%
$ 183,029 $ 11,325
Mar 9, 9 PM $ 0.000191
+0.80%
$ 191,073 $ 10,577
Mar 9, 8 PM $ 0.00019
-2.74%
$ 189,561 $ 11,295
Mar 9, 7 PM $ 0.000195
+1.42%
$ 194,900 $ 11,036
Mar 9, 6 PM $ 0.000184
+10.15%
$ 184,389 $ 9,893
Mar 9, 5 PM $ 0.000163
-0.03%
$ 163,058 $ 7,279
Mar 9, 4 PM $ 0.000163
+0.87%
$ 163,114 $ 7,484
Mar 9, 3 PM $ 0.000162
-0.41%
$ 161,702 $ 7,364
Mar 9, 2 PM $ 0.000162
+3.38%
$ 162,363 $ 7,357
Mar 9, 1 PM $ 0.000157
+0.71%
$ 157,051 $ 7,037
Mar 9, 12 PM $ 0.000156
+3.51%
$ 155,939 $ 7,078
Mar 9, 11 AM $ 0.000151
-0.62%
$ 150,650 $ 6,228
Mar 9, 10 AM $ 0.000152
-0.42%
$ 151,596 $ 6,183
Mar 9, 9 AM $ 0.000152
-1.23%
$ 152,231 $ 6,180
Mar 9, 8 AM $ 0.000154
+1.53%
$ 154,120 $ 5,751
Mar 9, 7 AM $ 0.000154
-0.34%
$ 153,993 $ 5,722
Mar 9, 6 AM $ 0.000155
+1.89%
$ 154,523 $ 5,155
Mar 9, 5 AM $ 0.000152
-0.23%
$ 151,656 $ 5,257
Mar 9, 4 AM $ 0.000152
-1.83%
$ 152,000 $ 6,292
Mar 9, 3 AM $ 0.000155
+1.22%
$ 154,831 $ 6,201
Mar 9, 2 AM $ 0.000153
+0.14%
$ 152,964 $ 6,177
Mar 9, 1 AM $ 0.000173
+0.50%
$ 173,356 $ 5,114
Mar 9, 12 AM $ 0.000172
+0.42%
$ 172,497 $ 5,046
Mar 8, 11 PM $ 0.000172
+0.35%
$ 171,782 $ 4,935
Mar 8, 10 PM $ 0.000171
-1.44%
$ 171,177 $ 6,205
Mar 8, 9 PM $ 0.000174
-0.50%
$ 173,670 $ 7,191
Mar 8, 8 PM $ 0.000175
+7.57%
$ 174,545 $ 7,219
Mar 8, 7 PM $ 0.000162
+0.69%
$ 162,263 $ 7,011
Mar 8, 6 PM $ 0.000161
-0.13%
$ 161,147 $ 8,363
Mar 8, 5 PM $ 0.000161
-0.01%
$ 161,356 $ 8,365
Mar 8, 4 PM $ 0.000161
-0.83%
$ 161,365 $ 8,353
Mar 8, 3 PM $ 0.000163
+0.64%
$ 162,709 $ 8,196
Mar 8, 2 PM $ 0.000162
-0.11%
$ 161,668 $ 9,391
Mar 8, 1 PM $ 0.000162
+0.19%
$ 161,842 $ 9,588
Mar 8, 12 PM $ 0.000162
-1.12%
$ 161,539 $ 9,750
Mar 8, 11 AM $ 0.000163
-0.93%
$ 163,363 $ 9,783
Mar 8, 10 AM $ 0.000165
+0.78%
$ 164,895 $ 9,757
Mar 8, 9 AM $ 0.000164
-0.51%
$ 163,625 $ 9,939
Mar 8, 8 AM $ 0.000164
+0.06%
$ 164,459 $ 9,600
Mar 8, 7 AM $ 0.000164
+0.61%
$ 164,360 $ 9,612
Mar 8, 6 AM $ 0.000163
-0.16%
$ 163,368 $ 9,563
Mar 8, 5 AM $ 0.000164
+0.40%
$ 163,626 $ 10,985
Mar 8, 4 AM $ 0.000163
+3.88%
$ 162,979 $ 10,141
Mar 8, 3 AM $ 0.000157
-0.30%
$ 156,898 $ 9,811