Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bucky Historical Data

Bucky Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 5 PM $0.000231
+0.74%
$230,735 $22,902
May 29, 4 PM $0.000228
-4.05%
$228,275 $23,235
May 29, 3 PM $0.000238
+2.90%
$237,924 $23,305
May 29, 2 PM $0.000232
+1.92%
$231,995 $23,138
May 29, 1 PM $0.000228
+1.29%
$227,620 $23,198
May 29, 12 PM $0.000224
-1.89%
$224,278 $23,635
May 29, 11 AM $0.000227
+0.30%
$227,173 $23,187
May 29, 10 AM $0.000227
-1.85%
$227,191 $23,962
May 29, 9 AM $0.000249
-0.40%
$249,145 $6,348
May 29, 8 AM $0.00025
-2.13%
$250,147 $23,713
May 29, 7 AM $0.000255
+0.81%
$255,265 $23,830
May 29, 6 AM $0.000253
+3.99%
$253,358 $23,656
May 29, 5 AM $0.000244
+0.67%
$243,925 $23,452
May 29, 4 AM $0.000243
-3.16%
$242,542 $23,696
May 29, 3 AM $0.00025
+8.83%
$250,151 $23,465
May 29, 2 AM $0.000229
-1.39%
$229,306 $22,361
May 29, 1 AM $0.000245
-2.69%
$244,558 $3,673
May 29, 12 AM $0.000251
+1.87%
$251,317 $21,179
May 28, 11 PM $0.000246
-0.82%
$245,933 $21,188
May 28, 10 PM $0.000248
+0.41%
$248,425 $21,194
May 28, 9 PM $0.000248
-0.23%
$247,888 $21,221
May 28, 8 PM $0.000248
+3.41%
$248,173 $21,097
May 28, 7 PM $0.00024
-1.15%
$240,154 $21,574
May 28, 6 PM $0.000242
-3.61%
$242,246 $22,841
May 28, 5 PM $0.000251
+1.50%
$251,326 $22,862
May 28, 4 PM $0.000247
+0.00%
$247,461 $22,841
May 28, 3 PM $0.000247
+4.54%
$247,465 $22,484
May 28, 2 PM $0.000236
-0.16%
$236,138 $22,171
May 28, 1 PM $0.000236
-1.42%
$235,841 $22,303
May 28, 12 PM $0.000239
-5.74%
$239,248 $22,343
May 28, 11 AM $0.000254
-1.55%
$253,849 $22,163
May 28, 10 AM $0.000258
-2.41%
$257,558 $21,652
May 28, 9 AM $0.000286
-2.36%
$286,256 $4,216
May 28, 8 AM $0.000293
+1.42%
$292,743 $21,176
May 28, 7 AM $0.000289
+1.65%
$289,333 $20,907
May 28, 6 AM $0.000285
+2.32%
$284,636 $21,038
May 28, 5 AM $0.000278
-0.58%
$278,194 $20,647
May 28, 4 AM $0.00028
+0.46%
$280,102 $22,632
May 28, 3 AM $0.00028
-4.86%
$279,588 $22,646
May 28, 2 AM $0.000294
+2.82%
$293,856 $22,898
May 28, 1 AM $0.000286
-2.38%
$285,789 $22,463
May 28, 12 AM $0.000292
-0.64%
$292,372 $27,759
May 27, 11 PM $0.000295
+0.09%
$295,011 $44,248
May 27, 10 PM $0.000294
+1.50%
$294,100 $54,993
May 27, 9 PM $0.00029
+0.19%
$290,415 $66,435
May 27, 8 PM $0.00029
+2.34%
$290,177 $81,645
May 27, 7 PM $0.000284
+0.74%
$283,543 $81,279
May 27, 6 PM $0.000281
-2.80%
$280,714 $81,766
May 27, 5 PM $0.000289
+1.42%
$288,808 $80,031
May 27, 4 PM $0.000285
-2.32%
$284,765 $80,791