Bucky Historical Data

Bucky Page 21
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 AM $ 0.000157
-0.30%
$ 156,898 $ 9,811
Mar 8, 2 AM $ 0.000157
+2.20%
$ 157,368 $ 10,008
Mar 8, 1 AM $ 0.000154
+0.92%
$ 153,984 $ 9,932
Mar 8, 12 AM $ 0.000153
-6.40%
$ 152,574 $ 10,998
Mar 7, 11 PM $ 0.000163
-0.97%
$ 162,998 $ 3,631
Mar 7, 10 PM $ 0.000165
-2.20%
$ 164,590 $ 10,693
Mar 7, 9 PM $ 0.000166
+1.96%
$ 166,139 $ 10,336
Mar 7, 8 PM $ 0.000163
-0.67%
$ 162,940 $ 9,236
Mar 7, 7 PM $ 0.000164
-2.62%
$ 164,037 $ 9,116
Mar 7, 6 PM $ 0.000168
-1.52%
$ 168,447 $ 8,014
Mar 7, 5 PM $ 0.000171
+0.33%
$ 171,052 $ 8,211
Mar 7, 4 PM $ 0.00017
-0.99%
$ 170,490 $ 8,312
Mar 7, 3 PM $ 0.000172
-0.07%
$ 172,196 $ 8,123
Mar 7, 2 PM $ 0.000172
-2.58%
$ 172,316 $ 8,041
Mar 7, 1 PM $ 0.000177
-0.26%
$ 176,880 $ 8,407
Mar 7, 12 PM $ 0.000177
+0.17%
$ 177,339 $ 8,860
Mar 7, 11 AM $ 0.000177
+0.48%
$ 177,041 $ 8,805
Mar 7, 10 AM $ 0.000176
+1.00%
$ 176,198 $ 9,108
Mar 7, 9 AM $ 0.000174
-2.21%
$ 174,452 $ 9,448
Mar 7, 8 AM $ 0.00018
-0.24%
$ 179,697 $ 14,542
Mar 7, 7 AM $ 0.00018
+0.37%
$ 180,129 $ 14,896
Mar 7, 6 AM $ 0.000179
+0.93%
$ 179,467 $ 14,707
Mar 7, 5 AM $ 0.000178
+0.09%
$ 177,808 $ 14,791
Mar 7, 4 AM $ 0.000178
-3.62%
$ 177,653 $ 14,816
Mar 7, 3 AM $ 0.000184
+1.63%
$ 184,318 $ 14,639
Mar 7, 2 AM $ 0.000181
+1.01%
$ 181,355 $ 14,138
Mar 7, 1 AM $ 0.00018
-1.67%
$ 179,534 $ 13,771
Mar 7, 12 AM $ 0.000183
+0.53%
$ 182,579 $ 13,232
Mar 6, 11 PM $ 0.000182
+0.44%
$ 181,610 $ 12,100
Mar 6, 10 PM $ 0.000181
+0.46%
$ 180,823 $ 11,735
Mar 6, 9 PM $ 0.00018
-0.36%
$ 179,986 $ 12,016
Mar 6, 8 PM $ 0.000181
+0.00%
$ 180,634 $ 12,029
Mar 6, 7 PM $ 0.000181
-0.12%
$ 180,634 $ 12,116
Mar 6, 6 PM $ 0.000181
+3.64%
$ 180,852 $ 12,040
Mar 6, 5 PM $ 0.000175
-0.18%
$ 174,498 $ 12,829
Mar 6, 4 PM $ 0.000175
-0.09%
$ 174,818 $ 17,460
Mar 6, 3 PM $ 0.000175
-4.50%
$ 174,973 $ 20,539
Mar 6, 2 PM $ 0.000183
+0.26%
$ 183,212 $ 26,902
Mar 6, 1 PM $ 0.000183
+0.21%
$ 182,731 $ 28,031
Mar 6, 12 PM $ 0.000182
-1.72%
$ 182,350 $ 27,324
Mar 6, 11 AM $ 0.000186
-0.09%
$ 185,548 $ 28,339
Mar 6, 10 AM $ 0.000186
+6.11%
$ 185,711 $ 27,312
Mar 6, 9 AM $ 0.000175
-20.85%
$ 175,017 $ 27,021
Mar 6, 8 AM $ 0.000221
+1.03%
$ 221,113 $ 24,868
Mar 6, 7 AM $ 0.000219
-0.58%
$ 218,858 $ 24,485
Mar 6, 6 AM $ 0.00022
+1.68%
$ 220,136 $ 24,036
Mar 6, 5 AM $ 0.000216
-1.74%
$ 216,489 $ 24,512
Mar 6, 4 AM $ 0.00022
+0.24%
$ 220,327 $ 24,352
Mar 6, 3 AM $ 0.00022
-1.38%
$ 219,794 $ 27,135
Mar 6, 2 AM $ 0.000223
+0.24%
$ 222,859 $ 27,566