Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bucky Historical Data

Bucky Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 3 PM $0.000292
+4.56%
$291,549 $80,968
May 27, 2 PM $0.000278
-0.74%
$278,265 $80,647
May 27, 1 PM $0.000281
-2.88%
$280,559 $81,658
May 27, 12 PM $0.000289
-1.23%
$288,893 $82,355
May 27, 11 AM $0.000293
+3.84%
$292,973 $82,137
May 27, 10 AM $0.000281
-1.95%
$281,318 $81,758
May 27, 9 AM $0.000286
+1.71%
$286,382 $81,346
May 27, 8 AM $0.000282
-3.48%
$282,299 $80,755
May 27, 7 AM $0.000292
+0.40%
$292,031 $81,124
May 27, 6 AM $0.000291
+1.52%
$290,862 $84,408
May 27, 4 AM $0.00032
-1.93%
$319,705 $83,805
May 27, 3 AM $0.000326
+0.25%
$326,024 $88,525
May 27, 2 AM $0.000325
-2.91%
$325,214 $88,646
May 27, 1 AM $0.000334
+1.00%
$334,360 $89,837
May 27, 12 AM $0.000338
+1.28%
$337,803 $93,459
May 26, 11 PM $0.00034
+0.23%
$339,711 $78,086
May 26, 10 PM $0.000331
-2.65%
$330,652 $67,871
May 26, 9 PM $0.00034
+6.28%
$339,613 $56,640
May 26, 8 PM $0.000314
-0.46%
$314,332 $40,196
May 26, 7 PM $0.000316
+1.04%
$316,123 $40,579
May 26, 6 PM $0.000313
+0.22%
$312,933 $42,452
May 26, 5 PM $0.000312
-3.13%
$312,020 $48,773
May 26, 4 PM $0.000322
-4.96%
$322,091 $63,478
May 26, 3 PM $0.000339
-0.56%
$338,687 $65,544
May 26, 2 PM $0.000341
-3.16%
$340,508 $68,427
May 26, 1 PM $0.000349
+3.81%
$349,420 $68,961
May 26, 12 PM $0.000337
-0.09%
$336,639 $70,690
May 26, 11 AM $0.000337
-1.01%
$336,985 $71,393
May 26, 10 AM $0.00034
+1.83%
$340,364 $71,412
May 26, 9 AM $0.000334
-1.18%
$334,242 $70,932
May 26, 8 AM $0.000338
+1.00%
$338,231 $71,208
May 26, 7 AM $0.000335
+2.04%
$334,861 $70,754
May 26, 1 AM $0.000252
+0.00%
$251,974 $49,591
May 26, 12 AM $0.000252
+16.12%
$251,987 $43,665
May 25, 11 PM $0.000217
+0.12%
$217,013 $43,600
May 25, 10 PM $0.000217
-2.35%
$216,757 $44,648
May 25, 9 PM $0.000222
+0.17%
$222,417 $46,002
May 25, 8 PM $0.000222
-0.17%
$222,326 $46,140
May 25, 7 PM $0.000223
+0.06%
$222,601 $46,273
May 25, 6 PM $0.000199
-14.04%
$198,965 $25,044
May 25, 5 PM $0.000231
+9.44%
$231,470 $18,453
May 25, 4 PM $0.000185
-1.67%
$184,527 $10,070
May 25, 3 PM $0.000191
-2.74%
$190,696 $28,090
May 25, 2 PM $0.000194
-0.53%
$194,086 $27,599
May 25, 1 PM $0.000195
+5.28%
$195,394 $26,838
May 25, 12 PM $0.000185
-0.96%
$184,877 $24,993
May 25, 11 AM $0.000187
+0.95%
$186,669 $25,065
May 25, 10 AM $0.000185
+1.35%
$184,906 $25,385
May 25, 9 AM $0.000182
+1.94%
$182,056 $25,501
May 25, 8 AM $0.000179
+0.04%
$178,587 $25,172