Bucky Historical Data

Bucky Page 22
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 AM $ 0.00022
-1.38%
$ 219,794 $ 27,135
Mar 6, 2 AM $ 0.000223
+0.24%
$ 222,859 $ 27,566
Mar 6, 1 AM $ 0.000222
-0.14%
$ 221,930 $ 27,362
Mar 6, 12 AM $ 0.000222
-0.31%
$ 222,234 $ 28,016
Mar 5, 11 PM $ 0.000223
+0.45%
$ 223,113 $ 28,181
Mar 5, 10 PM $ 0.000222
-2.80%
$ 222,111 $ 29,743
Mar 5, 9 PM $ 0.000229
-0.11%
$ 228,520 $ 31,090
Mar 5, 8 PM $ 0.000229
+0.30%
$ 228,780 $ 31,301
Mar 5, 7 PM $ 0.000228
+0.25%
$ 228,105 $ 31,226
Mar 5, 6 PM $ 0.000228
-6.27%
$ 227,539 $ 31,856
Mar 5, 5 PM $ 0.000243
-1.82%
$ 242,512 $ 31,822
Mar 5, 4 PM $ 0.0002
+0.96%
$ 200,097 $ 7,044
Mar 5, 3 PM $ 0.000197
-15.20%
$ 197,229 $ 22,090
Mar 5, 2 PM $ 0.000233
+0.96%
$ 232,585 $ 14,143
Mar 5, 1 PM $ 0.000233
-9.45%
$ 233,397 $ 12,462
Mar 5, 12 PM $ 0.000258
-0.76%
$ 257,751 $ 12,730
Mar 5, 11 AM $ 0.000259
+2.38%
$ 259,123 $ 12,784
Mar 5, 10 AM $ 0.000253
+0.53%
$ 253,105 $ 13,083
Mar 5, 9 AM $ 0.000252
-1.87%
$ 251,779 $ 13,158
Mar 5, 8 AM $ 0.000255
+2.21%
$ 254,747 $ 13,029
Mar 5, 7 AM $ 0.00025
-0.69%
$ 249,857 $ 13,195
Mar 5, 6 AM $ 0.000252
+1.01%
$ 251,584 $ 13,491
Mar 5, 4 AM $ 0.000292
+2.05%
$ 292,309 $ 5,514
Mar 5, 3 AM $ 0.000286
-0.20%
$ 286,432 $ 11,842
Mar 5, 2 AM $ 0.000287
-4.32%
$ 286,996 $ 11,139
Mar 5, 1 AM $ 0.0003
-1.62%
$ 299,966 $ 11,037
Mar 5, 12 AM $ 0.000305
+0.30%
$ 304,903 $ 10,937
Mar 4, 11 PM $ 0.000304
-5.18%
$ 303,996 $ 9,846
Mar 4, 10 PM $ 0.000322
+2.34%
$ 322,351 $ 9,565
Mar 4, 9 PM $ 0.000319
-4.03%
$ 318,995 $ 8,971
Mar 4, 8 PM $ 0.000332
+3.37%
$ 332,376 $ 8,924
Mar 4, 7 PM $ 0.000319
-2.70%
$ 318,814 $ 8,962
Mar 4, 6 PM $ 0.000328
+0.25%
$ 327,676 $ 10,602
Mar 4, 5 PM $ 0.000327
+1.29%
$ 326,872 $ 10,889
Mar 4, 4 PM $ 0.000318
-0.83%
$ -- $ 10,762
Mar 4, 1 PM $ 0.000318
+0.34%
$ 317,698 $ 10,385
Mar 4, 12 PM $ 0.000315
-1.70%
$ 314,941 $ 10,156
Mar 4, 11 AM $ 0.000316
-0.52%
$ 316,187 $ 9,683
Mar 4, 9 AM $ 0.000314
-0.61%
$ 314,374 $ 10,647
Mar 4, 8 AM $ 0.000315
+6.89%
$ 315,420 $ 10,532
Mar 4, 7 AM $ 0.000295
-3.25%
$ 295,091 $ 10,679
Mar 4, 6 AM $ 0.000305
+1.09%
$ 305,016 $ 10,642
Mar 4, 5 AM $ 0.000302
+0.09%
$ 301,723 $ 10,978
Mar 4, 4 AM $ 0.000301
+0.82%
$ 301,460 $ 10,806
Mar 4, 3 AM $ 0.000299
+0.55%
$ 299,023 $ 10,905
Mar 4, 2 AM $ 0.000297
-1.81%
$ 297,373 $ 11,106
Mar 4, 1 AM $ 0.000302
-0.24%
$ 301,992 $ 10,972
Mar 4, 12 AM $ 0.000301
-1.31%
$ 301,026 $ 11,136
Mar 3, 11 PM $ 0.000305
-2.47%
$ 305,017 $ 11,852
Mar 3, 10 PM $ 0.000312
+5.27%
$ 311,907 $ 11,951