Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bucky Historical Data

Bucky Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 7 AM $0.000178
-0.29%
$178,264 $25,509
May 25, 6 AM $0.000179
+0.10%
$179,409 $25,513
May 25, 5 AM $0.000179
+2.16%
$179,056 $25,534
May 25, 4 AM $0.000176
-8.41%
$175,746 $25,237
May 25, 3 AM $0.000192
+0.69%
$192,268 $24,183
May 25, 2 AM $0.000191
+1.86%
$190,546 $23,725
May 25, 1 AM $0.000187
+0.34%
$187,063 $23,529
May 25, 12 AM $0.000186
-6.03%
$186,433 $23,801
May 24, 11 PM $0.000198
-5.91%
$198,351 $23,540
May 24, 10 PM $0.000212
+4.98%
$211,506 $22,860
May 24, 9 PM $0.000202
-3.55%
$202,301 $22,279
May 24, 8 PM $0.00021
+1.21%
$209,738 $22,476
May 24, 7 PM $0.000207
-0.43%
$207,270 $22,158
May 24, 6 PM $0.000209
+1.44%
$208,738 $22,132
May 24, 5 PM $0.000206
-2.86%
$206,188 $21,993
May 24, 4 PM $0.000212
-0.32%
$212,269 $22,220
May 24, 3 PM $0.000214
+5.67%
$213,742 $22,309
May 24, 2 PM $0.000202
-8.46%
$202,278 $21,645
May 24, 1 PM $0.000221
+3.88%
$220,967 $21,125
May 24, 12 PM $0.000214
-2.36%
$213,632 $21,087
May 24, 11 AM $0.000219
+3.68%
$218,803 $23,168
May 24, 10 AM $0.000212
-0.71%
$212,465 $22,810
May 24, 9 AM $0.000216
+0.83%
$216,357 $22,445
May 24, 8 AM $0.000215
+4.12%
$214,586 $22,277
May 24, 7 AM $0.000207
+3.93%
$206,837 $22,844
May 24, 6 AM $0.000199
-2.62%
$198,786 $22,586
May 24, 5 AM $0.000197
-3.37%
$197,361 $22,539
May 24, 4 AM $0.000204
+0.46%
$204,120 $22,776
May 24, 3 AM $0.000203
+0.72%
$202,485 $22,527
May 24, 2 AM $0.000201
+3.95%
$200,979 $22,325
May 24, 1 AM $0.000193
+0.24%
$193,371 $22,106
May 24, 12 AM $0.000201
+0.30%
$201,373 $22,543
May 23, 11 PM $0.000199
+1.05%
$198,481 $22,035
May 23, 10 PM $0.000196
-2.27%
$196,415 $21,546
May 23, 9 PM $0.000201
+1.28%
$200,980 $21,729
May 23, 8 PM $0.000199
+5.80%
$198,551 $21,000
May 23, 7 PM $0.000189
-0.38%
$188,585 $21,229
May 23, 6 PM $0.000189
-0.88%
$189,306 $21,028
May 23, 5 PM $0.000191
+2.25%
$190,982 $20,901
May 23, 4 PM $0.000191
+3.01%
$190,792 $20,892
May 23, 3 PM $0.000185
+0.27%
$185,215 $20,322
May 23, 2 PM $0.000185
+1.26%
$184,718 $20,582
May 23, 1 PM $0.000182
-2.26%
$182,417 $21,435
May 23, 12 PM $0.00021
+0.27%
$210,311 $19,709
May 23, 11 AM $0.00021
-0.98%
$209,754 $19,526
May 23, 10 AM $0.000211
+4.01%
$211,297 $19,449
May 23, 9 AM $0.000203
-0.48%
$203,236 $19,641
May 23, 8 AM $0.000204
-9.35%
$204,214 $19,700
May 23, 7 AM $0.000225
+1.07%
$225,269 $18,562
May 23, 6 AM $0.000223
-1.27%
$223,380 $18,227